Strategy Tester Report
TheTimeOfDayHedgingEA
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TMHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; TLSHelp="===================================="; Entry_Hour=5; Entry_Minute=30; PMHelp="===================================="; TEHelp="------------------------------------"; HedgeEntryMethod=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=700; TakeProfitPct=6; BSMHelp="------------------------------------"; BreakEvenProfit=280; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStep=5; TSBMHelp="------------------------------------"; TrailingBStart=425; TrailingBStop=100; TrailingBStep=5; TSCMHelp="------------------------------------"; TrailingCStart=0; TrailingCStop=60; TrailingCStep=20; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=170411; | ||||
| Bars in test | 26037 | Ticks modelled | 51069 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 9240.20 | Gross profit | 82332.66 | Gross loss | -73092.47 |
| Profit factor | 1.13 | Expected payoff | 17.70 | ||
| Absolute drawdown | 353.45 | Maximal drawdown | 6639.55 (26.00%) | Relative drawdown | 28.58% (6459.06) |
| Total trades | 522 | Short positions (won %) | 261 (26.82%) | Long positions (won %) | 261 (82.38%) |
| Profit trades (% of total) | 285 (54.60%) | Loss trades (% of total) | 237 (45.40%) | ||
| Largest | profit trade | 773.14 | loss trade | -608.19 | |
| Average | profit trade | 288.89 | loss trade | -308.41 | |
| Maximum | consecutive wins (profit in money) | 36 (11441.89) | consecutive losses (loss in money) | 30 (-14108.77) | |
| Maximal | consecutive profit (count of wins) | 12759.80 (22) | consecutive loss (count of losses) | -14108.77 (30) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 05:30 | buy | 1 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 05:30 | modify | 1 | 0.10 | 165.009 | 158.009 | 175.509 | ||
| 3 | 2022.12.01 05:30 | sell | 2 | 0.10 | 164.969 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 05:30 | modify | 2 | 0.10 | 164.969 | 171.969 | 154.469 | ||
| 5 | 2022.12.01 06:45 | modify | 1 | 0.10 | 165.009 | 158.125 | 175.509 | ||
| 6 | 2022.12.01 07:15 | modify | 2 | 0.10 | 164.969 | 171.683 | 154.469 | ||
| 7 | 2022.12.01 09:00 | modify | 1 | 0.10 | 165.009 | 158.209 | 175.509 | ||
| 8 | 2022.12.01 09:15 | modify | 1 | 0.10 | 165.009 | 158.426 | 175.509 | ||
| 9 | 2022.12.01 09:30 | modify | 1 | 0.10 | 165.009 | 158.495 | 175.509 | ||
| 10 | 2022.12.01 10:00 | modify | 1 | 0.10 | 165.009 | 158.629 | 175.509 | ||
| 11 | 2022.12.01 11:45 | modify | 1 | 0.10 | 165.009 | 158.689 | 175.509 | ||
| 12 | 2022.12.01 12:15 | modify | 1 | 0.10 | 165.009 | 158.813 | 175.509 | ||
| 13 | 2022.12.01 12:30 | modify | 1 | 0.10 | 165.009 | 158.874 | 175.509 | ||
| 14 | 2022.12.01 12:45 | modify | 1 | 0.10 | 165.009 | 159.064 | 175.509 | ||
| 15 | 2022.12.01 13:15 | modify | 1 | 0.10 | 165.009 | 159.211 | 175.509 | ||
| 16 | 2022.12.01 13:45 | modify | 1 | 0.10 | 165.009 | 159.332 | 175.509 | ||
| 17 | 2022.12.01 14:15 | modify | 1 | 0.10 | 165.009 | 159.503 | 175.509 | ||
| 18 | 2022.12.01 14:30 | modify | 1 | 0.10 | 165.009 | 159.849 | 175.509 | ||
| 19 | 2022.12.01 14:45 | modify | 1 | 0.10 | 165.009 | 159.900 | 175.509 | ||
| 20 | 2022.12.01 15:00 | modify | 1 | 0.10 | 165.009 | 159.999 | 175.509 | ||
| 21 | 2022.12.02 05:30 | buy | 3 | 0.10 | 165.372 | 0.000 | 0.000 | ||
| 22 | 2022.12.02 05:30 | modify | 3 | 0.10 | 165.372 | 158.372 | 175.872 | ||
| 23 | 2022.12.02 05:30 | sell | 4 | 0.10 | 165.332 | 0.000 | 0.000 | ||
| 24 | 2022.12.02 05:30 | modify | 4 | 0.10 | 165.332 | 172.332 | 154.832 | ||
| 25 | 2022.12.02 05:45 | modify | 4 | 0.10 | 165.332 | 172.235 | 154.832 | ||
| 26 | 2022.12.02 07:15 | modify | 4 | 0.10 | 165.332 | 171.919 | 154.832 | ||
| 27 | 2022.12.02 08:45 | modify | 4 | 0.10 | 165.332 | 171.706 | 154.832 | ||
| 28 | 2022.12.02 09:00 | modify | 4 | 0.10 | 165.332 | 171.309 | 154.832 | ||
| 29 | 2022.12.02 09:00 | modify | 2 | 0.10 | 164.969 | 171.309 | 154.469 | ||
| 30 | 2022.12.02 09:30 | modify | 4 | 0.10 | 165.332 | 171.206 | 154.832 | ||
| 31 | 2022.12.02 09:30 | modify | 2 | 0.10 | 164.969 | 171.206 | 154.469 | ||
| 32 | 2022.12.02 16:00 | modify | 3 | 0.10 | 165.372 | 158.485 | 175.872 | ||
| 33 | 2022.12.02 16:15 | modify | 3 | 0.10 | 165.372 | 158.600 | 175.872 | ||
| 34 | 2022.12.02 16:30 | modify | 3 | 0.10 | 165.372 | 158.761 | 175.872 | ||
| 35 | 2022.12.05 04:30 | modify | 3 | 0.10 | 165.372 | 158.837 | 175.872 | ||
| 36 | 2022.12.05 05:30 | buy | 5 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 37 | 2022.12.05 05:30 | modify | 5 | 0.10 | 165.786 | 158.786 | 176.286 | ||
| 38 | 2022.12.05 05:30 | sell | 6 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 39 | 2022.12.05 05:30 | modify | 6 | 0.10 | 165.746 | 172.746 | 155.246 | ||
| 40 | 2022.12.05 05:45 | modify | 5 | 0.10 | 165.786 | 158.838 | 176.286 | ||
| 41 | 2022.12.05 06:00 | modify | 5 | 0.10 | 165.786 | 158.942 | 176.286 | ||
| 42 | 2022.12.05 06:00 | modify | 3 | 0.10 | 165.372 | 158.942 | 175.872 | ||
| 43 | 2022.12.05 06:15 | modify | 5 | 0.10 | 165.786 | 159.061 | 176.286 | ||
| 44 | 2022.12.05 06:15 | modify | 3 | 0.10 | 165.372 | 159.061 | 175.872 | ||
| 45 | 2022.12.05 07:15 | modify | 5 | 0.10 | 165.786 | 159.317 | 176.286 | ||
| 46 | 2022.12.05 07:15 | modify | 3 | 0.10 | 165.372 | 159.317 | 175.872 | ||
| 47 | 2022.12.05 08:15 | modify | 6 | 0.10 | 165.746 | 172.687 | 155.246 | ||
| 48 | 2022.12.05 14:15 | modify | 5 | 0.10 | 165.786 | 159.520 | 176.286 | ||
| 49 | 2022.12.05 14:15 | modify | 3 | 0.10 | 165.372 | 159.520 | 175.872 | ||
| 50 | 2022.12.05 21:00 | modify | 5 | 0.10 | 165.786 | 159.623 | 176.286 | ||
| 51 | 2022.12.05 21:00 | modify | 3 | 0.10 | 165.372 | 159.623 | 175.872 | ||
| 52 | 2022.12.05 21:30 | modify | 5 | 0.10 | 165.786 | 159.691 | 176.286 | ||
| 53 | 2022.12.05 21:30 | modify | 3 | 0.10 | 165.372 | 159.691 | 175.872 | ||
| 54 | 2022.12.06 02:15 | modify | 5 | 0.10 | 165.786 | 159.817 | 176.286 | ||
| 55 | 2022.12.06 02:15 | modify | 3 | 0.10 | 165.372 | 159.817 | 175.872 | ||
| 56 | 2022.12.06 02:30 | modify | 5 | 0.10 | 165.786 | 160.130 | 176.286 | ||
| 57 | 2022.12.06 02:30 | modify | 3 | 0.10 | 165.372 | 160.130 | 175.872 | ||
| 58 | 2022.12.06 02:30 | modify | 1 | 0.10 | 165.009 | 160.130 | 175.509 | ||
| 59 | 2022.12.06 05:30 | buy | 7 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 60 | 2022.12.06 05:30 | modify | 7 | 0.10 | 166.935 | 159.935 | 177.435 | ||
| 61 | 2022.12.06 05:30 | sell | 8 | 0.10 | 166.895 | 0.000 | 0.000 | ||
| 62 | 2022.12.06 05:30 | modify | 8 | 0.10 | 166.895 | 173.895 | 156.395 | ||
| 63 | 2022.12.06 06:00 | modify | 7 | 0.10 | 166.935 | 160.013 | 177.435 | ||
| 64 | 2022.12.06 06:30 | modify | 7 | 0.10 | 166.935 | 160.088 | 177.435 | ||
| 65 | 2022.12.06 06:45 | modify | 7 | 0.10 | 166.935 | 160.153 | 177.435 | ||
| 66 | 2022.12.06 07:00 | modify | 7 | 0.10 | 166.935 | 160.221 | 177.435 | ||
| 67 | 2022.12.06 07:00 | modify | 5 | 0.10 | 165.786 | 160.221 | 176.286 | ||
| 68 | 2022.12.06 07:00 | modify | 3 | 0.10 | 165.372 | 160.221 | 175.872 | ||
| 69 | 2022.12.06 07:00 | modify | 1 | 0.10 | 165.009 | 160.221 | 175.509 | ||
| 70 | 2022.12.06 07:30 | modify | 7 | 0.10 | 166.935 | 160.465 | 177.435 | ||
| 71 | 2022.12.06 07:30 | modify | 5 | 0.10 | 165.786 | 160.465 | 176.286 | ||
| 72 | 2022.12.06 07:30 | modify | 3 | 0.10 | 165.372 | 160.465 | 175.872 | ||
| 73 | 2022.12.06 07:30 | modify | 1 | 0.10 | 165.009 | 160.465 | 175.509 | ||
| 74 | 2022.12.06 08:45 | modify | 8 | 0.10 | 166.895 | 173.664 | 156.395 | ||
| 75 | 2022.12.06 09:00 | modify | 8 | 0.10 | 166.895 | 173.479 | 156.395 | ||
| 76 | 2022.12.06 09:45 | modify | 8 | 0.10 | 166.895 | 173.425 | 156.395 | ||
| 77 | 2022.12.06 13:15 | modify | 8 | 0.10 | 166.895 | 173.358 | 156.395 | ||
| 78 | 2022.12.06 15:30 | modify | 8 | 0.10 | 166.895 | 173.293 | 156.395 | ||
| 79 | 2022.12.06 20:30 | modify | 8 | 0.10 | 166.895 | 173.234 | 156.395 | ||
| 80 | 2022.12.06 22:00 | modify | 8 | 0.10 | 166.895 | 173.056 | 156.395 | ||
| 81 | 2022.12.07 00:15 | modify | 8 | 0.10 | 166.895 | 172.994 | 156.395 | ||
| 82 | 2022.12.07 05:30 | buy | 9 | 0.10 | 166.624 | 0.000 | 0.000 | ||
| 83 | 2022.12.07 05:30 | modify | 9 | 0.10 | 166.624 | 159.624 | 177.124 | ||
| 84 | 2022.12.07 05:30 | sell | 10 | 0.10 | 166.584 | 0.000 | 0.000 | ||
| 85 | 2022.12.07 05:30 | modify | 10 | 0.10 | 166.584 | 173.584 | 156.084 | ||
| 86 | 2022.12.07 06:30 | modify | 9 | 0.10 | 166.624 | 159.866 | 177.124 | ||
| 87 | 2022.12.07 08:15 | modify | 9 | 0.10 | 166.624 | 160.037 | 177.124 | ||
| 88 | 2022.12.07 10:45 | modify | 9 | 0.10 | 166.624 | 160.364 | 177.124 | ||
| 89 | 2022.12.07 16:30 | modify | 10 | 0.10 | 166.584 | 173.523 | 156.084 | ||
| 90 | 2022.12.07 16:45 | modify | 10 | 0.10 | 166.584 | 173.407 | 156.084 | ||
| 91 | 2022.12.08 05:30 | buy | 11 | 0.10 | 167.009 | 0.000 | 0.000 | ||
| 92 | 2022.12.08 05:30 | modify | 11 | 0.10 | 167.009 | 160.009 | 177.509 | ||
| 93 | 2022.12.08 05:30 | sell | 12 | 0.10 | 166.969 | 0.000 | 0.000 | ||
| 94 | 2022.12.08 05:30 | modify | 12 | 0.10 | 166.969 | 173.969 | 156.469 | ||
| 95 | 2022.12.08 06:00 | modify | 11 | 0.10 | 167.009 | 160.073 | 177.509 | ||
| 96 | 2022.12.08 06:45 | modify | 12 | 0.10 | 166.969 | 173.880 | 156.469 | ||
| 97 | 2022.12.08 08:00 | modify | 12 | 0.10 | 166.969 | 173.828 | 156.469 | ||
| 98 | 2022.12.08 09:00 | modify | 12 | 0.10 | 166.969 | 173.650 | 156.469 | ||
| 99 | 2022.12.08 10:30 | modify | 12 | 0.10 | 166.969 | 173.537 | 156.469 | ||
| 100 | 2022.12.08 11:45 | modify | 12 | 0.10 | 166.969 | 173.375 | 156.469 | ||
| 101 | 2022.12.08 18:30 | modify | 11 | 0.10 | 167.009 | 160.178 | 177.509 | ||
| 102 | 2022.12.08 19:00 | modify | 11 | 0.10 | 167.009 | 160.264 | 177.509 | ||
| 103 | 2022.12.09 00:15 | modify | 11 | 0.10 | 167.009 | 160.331 | 177.509 | ||
| 104 | 2022.12.09 05:30 | buy | 13 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 105 | 2022.12.09 05:30 | modify | 13 | 0.10 | 166.761 | 159.761 | 177.261 | ||
| 106 | 2022.12.09 05:30 | sell | 14 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 107 | 2022.12.09 05:30 | modify | 14 | 0.10 | 166.721 | 173.721 | 156.221 | ||
| 108 | 2022.12.09 06:00 | modify | 13 | 0.10 | 166.761 | 159.902 | 177.261 | ||
| 109 | 2022.12.09 07:30 | modify | 13 | 0.10 | 166.761 | 159.998 | 177.261 | ||
| 110 | 2022.12.09 07:45 | modify | 13 | 0.10 | 166.761 | 160.052 | 177.261 | ||
| 111 | 2022.12.09 08:00 | modify | 13 | 0.10 | 166.761 | 160.110 | 177.261 | ||
| 112 | 2022.12.09 10:30 | modify | 14 | 0.10 | 166.721 | 173.571 | 156.221 | ||
| 113 | 2022.12.09 14:45 | modify | 13 | 0.10 | 166.761 | 160.208 | 177.261 | ||
| 114 | 2022.12.09 15:00 | modify | 13 | 0.10 | 166.761 | 160.271 | 177.261 | ||
| 115 | 2022.12.09 15:15 | modify | 13 | 0.10 | 166.761 | 160.595 | 177.261 | ||
| 116 | 2022.12.09 15:15 | modify | 11 | 0.10 | 167.009 | 160.595 | 177.509 | ||
| 117 | 2022.12.09 15:15 | modify | 9 | 0.10 | 166.624 | 160.595 | 177.124 | ||
| 118 | 2022.12.09 15:15 | modify | 7 | 0.10 | 166.935 | 160.595 | 177.435 | ||
| 119 | 2022.12.09 15:15 | modify | 5 | 0.10 | 165.786 | 160.595 | 176.286 | ||
| 120 | 2022.12.09 15:15 | modify | 3 | 0.10 | 165.372 | 160.595 | 175.872 | ||
| 121 | 2022.12.09 15:15 | modify | 1 | 0.10 | 165.009 | 160.595 | 175.509 | ||
| 122 | 2022.12.09 15:30 | modify | 13 | 0.10 | 166.761 | 160.763 | 177.261 | ||
| 123 | 2022.12.09 15:30 | modify | 11 | 0.10 | 167.009 | 160.763 | 177.509 | ||
| 124 | 2022.12.09 15:30 | modify | 9 | 0.10 | 166.624 | 160.763 | 177.124 | ||
| 125 | 2022.12.09 15:30 | modify | 7 | 0.10 | 166.935 | 160.763 | 177.435 | ||
| 126 | 2022.12.09 15:30 | modify | 5 | 0.10 | 165.786 | 160.763 | 176.286 | ||
| 127 | 2022.12.09 15:30 | modify | 3 | 0.10 | 165.372 | 160.763 | 175.872 | ||
| 128 | 2022.12.09 15:30 | modify | 1 | 0.10 | 165.009 | 160.763 | 175.509 | ||
| 129 | 2022.12.09 15:45 | modify | 13 | 0.10 | 166.761 | 160.988 | 177.261 | ||
| 130 | 2022.12.09 15:45 | modify | 11 | 0.10 | 167.009 | 160.988 | 177.509 | ||
| 131 | 2022.12.09 15:45 | modify | 9 | 0.10 | 166.624 | 160.988 | 177.124 | ||
| 132 | 2022.12.09 15:45 | modify | 7 | 0.10 | 166.935 | 160.988 | 177.435 | ||
| 133 | 2022.12.09 15:45 | modify | 5 | 0.10 | 165.786 | 160.988 | 176.286 | ||
| 134 | 2022.12.09 15:45 | modify | 3 | 0.10 | 165.372 | 160.988 | 175.872 | ||
| 135 | 2022.12.09 15:45 | modify | 1 | 0.10 | 165.009 | 165.009 | 175.509 | ||
| 136 | 2022.12.12 05:30 | buy | 15 | 0.10 | 167.616 | 0.000 | 0.000 | ||
| 137 | 2022.12.12 05:30 | modify | 15 | 0.10 | 167.616 | 160.616 | 178.116 | ||
| 138 | 2022.12.12 05:30 | sell | 16 | 0.10 | 167.576 | 0.000 | 0.000 | ||
| 139 | 2022.12.12 05:30 | modify | 16 | 0.10 | 167.576 | 174.576 | 157.076 | ||
| 140 | 2022.12.12 06:30 | modify | 16 | 0.10 | 167.576 | 174.521 | 157.076 | ||
| 141 | 2022.12.12 07:00 | modify | 16 | 0.10 | 167.576 | 174.370 | 157.076 | ||
| 142 | 2022.12.12 09:00 | modify | 15 | 0.10 | 167.616 | 160.709 | 178.116 | ||
| 143 | 2022.12.12 09:15 | modify | 15 | 0.10 | 167.616 | 160.895 | 178.116 | ||
| 144 | 2022.12.12 11:45 | modify | 15 | 0.10 | 167.616 | 161.076 | 178.116 | ||
| 145 | 2022.12.12 11:45 | modify | 13 | 0.10 | 166.761 | 161.076 | 177.261 | ||
| 146 | 2022.12.12 11:45 | modify | 11 | 0.10 | 167.009 | 161.076 | 177.509 | ||
| 147 | 2022.12.12 11:45 | modify | 9 | 0.10 | 166.624 | 161.076 | 177.124 | ||
| 148 | 2022.12.12 11:45 | modify | 7 | 0.10 | 166.935 | 161.076 | 177.435 | ||
| 149 | 2022.12.12 11:45 | modify | 5 | 0.10 | 165.786 | 161.076 | 176.286 | ||
| 150 | 2022.12.12 11:45 | modify | 3 | 0.10 | 165.372 | 161.076 | 175.872 | ||
| 151 | 2022.12.12 12:30 | modify | 15 | 0.10 | 167.616 | 161.140 | 178.116 | ||
| 152 | 2022.12.12 12:30 | modify | 13 | 0.10 | 166.761 | 161.140 | 177.261 | ||
| 153 | 2022.12.12 12:30 | modify | 11 | 0.10 | 167.009 | 161.140 | 177.509 | ||
| 154 | 2022.12.12 12:30 | modify | 9 | 0.10 | 166.624 | 161.140 | 177.124 | ||
| 155 | 2022.12.12 12:30 | modify | 7 | 0.10 | 166.935 | 161.140 | 177.435 | ||
| 156 | 2022.12.12 12:30 | modify | 5 | 0.10 | 165.786 | 161.140 | 176.286 | ||
| 157 | 2022.12.12 12:30 | modify | 3 | 0.10 | 165.372 | 161.140 | 175.872 | ||
| 158 | 2022.12.12 13:00 | modify | 15 | 0.10 | 167.616 | 161.314 | 178.116 | ||
| 159 | 2022.12.12 13:00 | modify | 13 | 0.10 | 166.761 | 161.314 | 177.261 | ||
| 160 | 2022.12.12 13:00 | modify | 11 | 0.10 | 167.009 | 161.314 | 177.509 | ||
| 161 | 2022.12.12 13:00 | modify | 9 | 0.10 | 166.624 | 161.314 | 177.124 | ||
| 162 | 2022.12.12 13:00 | modify | 7 | 0.10 | 166.935 | 161.314 | 177.435 | ||
| 163 | 2022.12.12 13:00 | modify | 5 | 0.10 | 165.786 | 161.314 | 176.286 | ||
| 164 | 2022.12.12 13:00 | modify | 3 | 0.10 | 165.372 | 165.372 | 175.872 | ||
| 165 | 2022.12.12 13:15 | modify | 15 | 0.10 | 167.616 | 161.415 | 178.116 | ||
| 166 | 2022.12.12 13:15 | modify | 13 | 0.10 | 166.761 | 161.415 | 177.261 | ||
| 167 | 2022.12.12 13:15 | modify | 11 | 0.10 | 167.009 | 161.415 | 177.509 | ||
| 168 | 2022.12.12 13:15 | modify | 9 | 0.10 | 166.624 | 161.415 | 177.124 | ||
| 169 | 2022.12.12 13:15 | modify | 7 | 0.10 | 166.935 | 161.415 | 177.435 | ||
| 170 | 2022.12.12 13:15 | modify | 5 | 0.10 | 165.786 | 161.415 | 176.286 | ||
| 171 | 2022.12.12 13:30 | modify | 15 | 0.10 | 167.616 | 161.553 | 178.116 | ||
| 172 | 2022.12.12 13:30 | modify | 13 | 0.10 | 166.761 | 161.553 | 177.261 | ||
| 173 | 2022.12.12 13:30 | modify | 11 | 0.10 | 167.009 | 161.553 | 177.509 | ||
| 174 | 2022.12.12 13:30 | modify | 9 | 0.10 | 166.624 | 161.553 | 177.124 | ||
| 175 | 2022.12.12 13:30 | modify | 7 | 0.10 | 166.935 | 161.553 | 177.435 | ||
| 176 | 2022.12.12 13:30 | modify | 5 | 0.10 | 165.786 | 161.553 | 176.286 | ||
| 177 | 2022.12.12 16:30 | modify | 5 | 0.10 | 165.786 | 165.786 | 176.286 | ||
| 178 | 2022.12.12 16:45 | modify | 15 | 0.10 | 167.616 | 161.809 | 178.116 | ||
| 179 | 2022.12.12 16:45 | modify | 13 | 0.10 | 166.761 | 161.809 | 177.261 | ||
| 180 | 2022.12.12 16:45 | modify | 11 | 0.10 | 167.009 | 161.809 | 177.509 | ||
| 181 | 2022.12.12 16:45 | modify | 9 | 0.10 | 166.624 | 161.809 | 177.124 | ||
| 182 | 2022.12.12 16:45 | modify | 7 | 0.10 | 166.935 | 161.809 | 177.435 | ||
| 183 | 2022.12.12 17:30 | modify | 15 | 0.10 | 167.616 | 161.948 | 178.116 | ||
| 184 | 2022.12.12 17:30 | modify | 13 | 0.10 | 166.761 | 161.948 | 177.261 | ||
| 185 | 2022.12.12 17:30 | modify | 11 | 0.10 | 167.009 | 161.948 | 177.509 | ||
| 186 | 2022.12.12 17:30 | modify | 9 | 0.10 | 166.624 | 161.948 | 177.124 | ||
| 187 | 2022.12.12 17:30 | modify | 7 | 0.10 | 166.935 | 161.948 | 177.435 | ||
| 188 | 2022.12.13 00:30 | modify | 15 | 0.10 | 167.616 | 162.094 | 178.116 | ||
| 189 | 2022.12.13 00:30 | modify | 13 | 0.10 | 166.761 | 162.094 | 177.261 | ||
| 190 | 2022.12.13 00:30 | modify | 11 | 0.10 | 167.009 | 162.094 | 177.509 | ||
| 191 | 2022.12.13 00:30 | modify | 9 | 0.10 | 166.624 | 162.094 | 177.124 | ||
| 192 | 2022.12.13 00:30 | modify | 7 | 0.10 | 166.935 | 162.094 | 177.435 | ||
| 193 | 2022.12.13 05:30 | buy | 17 | 0.10 | 168.955 | 0.000 | 0.000 | ||
| 194 | 2022.12.13 05:30 | modify | 17 | 0.10 | 168.955 | 161.955 | 179.455 | ||
| 195 | 2022.12.13 05:30 | sell | 18 | 0.10 | 168.915 | 0.000 | 0.000 | ||
| 196 | 2022.12.13 05:30 | modify | 18 | 0.10 | 168.915 | 175.915 | 158.415 | ||
| 197 | 2022.12.13 06:45 | modify | 17 | 0.10 | 168.955 | 162.019 | 179.455 | ||
| 198 | 2022.12.13 07:15 | modify | 17 | 0.10 | 168.955 | 162.162 | 179.455 | ||
| 199 | 2022.12.13 07:15 | modify | 15 | 0.10 | 167.616 | 162.162 | 178.116 | ||
| 200 | 2022.12.13 07:15 | modify | 13 | 0.10 | 166.761 | 162.162 | 177.261 | ||
| 201 | 2022.12.13 07:15 | modify | 11 | 0.10 | 167.009 | 162.162 | 177.509 | ||
| 202 | 2022.12.13 07:15 | modify | 9 | 0.10 | 166.624 | 162.162 | 177.124 | ||
| 203 | 2022.12.13 07:15 | modify | 7 | 0.10 | 166.935 | 162.162 | 177.435 | ||
| 204 | 2022.12.13 08:00 | modify | 18 | 0.10 | 168.915 | 175.839 | 158.415 | ||
| 205 | 2022.12.13 08:45 | modify | 18 | 0.10 | 168.915 | 175.664 | 158.415 | ||
| 206 | 2022.12.13 13:30 | modify | 18 | 0.10 | 168.915 | 175.593 | 158.415 | ||
| 207 | 2022.12.13 13:45 | modify | 18 | 0.10 | 168.915 | 174.981 | 158.415 | ||
| 208 | 2022.12.13 14:00 | modify | 18 | 0.10 | 168.915 | 174.777 | 158.415 | ||
| 209 | 2022.12.13 14:30 | modify | 18 | 0.10 | 168.915 | 174.617 | 158.415 | ||
| 210 | 2022.12.13 15:45 | modify | 18 | 0.10 | 168.915 | 174.526 | 158.415 | ||
| 211 | 2022.12.13 16:30 | modify | 18 | 0.10 | 168.915 | 174.185 | 158.415 | ||
| 212 | 2022.12.13 16:30 | modify | 16 | 0.10 | 167.576 | 174.185 | 157.076 | ||
| 213 | 2022.12.14 05:30 | buy | 19 | 0.10 | 167.342 | 0.000 | 0.000 | ||
| 214 | 2022.12.14 05:30 | modify | 19 | 0.10 | 167.342 | 160.342 | 177.842 | ||
| 215 | 2022.12.14 05:30 | sell | 20 | 0.10 | 167.302 | 0.000 | 0.000 | ||
| 216 | 2022.12.14 05:30 | modify | 20 | 0.10 | 167.302 | 174.302 | 156.802 | ||
| 217 | 2022.12.14 06:30 | modify | 19 | 0.10 | 167.342 | 160.495 | 177.842 | ||
| 218 | 2022.12.14 08:15 | modify | 19 | 0.10 | 167.342 | 160.551 | 177.842 | ||
| 219 | 2022.12.14 10:45 | modify | 20 | 0.10 | 167.302 | 174.055 | 156.802 | ||
| 220 | 2022.12.14 10:45 | modify | 18 | 0.10 | 168.915 | 174.055 | 158.415 | ||
| 221 | 2022.12.14 10:45 | modify | 16 | 0.10 | 167.576 | 174.055 | 157.076 | ||
| 222 | 2022.12.14 11:00 | modify | 20 | 0.10 | 167.302 | 173.977 | 156.802 | ||
| 223 | 2022.12.14 11:00 | modify | 18 | 0.10 | 168.915 | 173.977 | 158.415 | ||
| 224 | 2022.12.14 11:00 | modify | 16 | 0.10 | 167.576 | 173.977 | 157.076 | ||
| 225 | 2022.12.14 13:15 | modify | 20 | 0.10 | 167.302 | 173.872 | 156.802 | ||
| 226 | 2022.12.14 13:15 | modify | 18 | 0.10 | 168.915 | 173.872 | 158.415 | ||
| 227 | 2022.12.14 13:15 | modify | 16 | 0.10 | 167.576 | 173.872 | 157.076 | ||
| 228 | 2022.12.14 17:30 | modify | 19 | 0.10 | 167.342 | 160.630 | 177.842 | ||
| 229 | 2022.12.14 18:00 | modify | 19 | 0.10 | 167.342 | 160.761 | 177.842 | ||
| 230 | 2022.12.14 19:15 | modify | 19 | 0.10 | 167.342 | 160.944 | 177.842 | ||
| 231 | 2022.12.14 19:30 | modify | 19 | 0.10 | 167.342 | 161.032 | 177.842 | ||
| 232 | 2022.12.14 20:30 | modify | 19 | 0.10 | 167.342 | 161.129 | 177.842 | ||
| 233 | 2022.12.14 21:15 | modify | 19 | 0.10 | 167.342 | 161.203 | 177.842 | ||
| 234 | 2022.12.14 21:30 | modify | 19 | 0.10 | 167.342 | 161.263 | 177.842 | ||
| 235 | 2022.12.14 21:45 | modify | 19 | 0.10 | 167.342 | 161.316 | 177.842 | ||
| 236 | 2022.12.15 05:30 | buy | 21 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 237 | 2022.12.15 05:30 | modify | 21 | 0.10 | 168.147 | 161.147 | 178.647 | ||
| 238 | 2022.12.15 05:30 | sell | 22 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 239 | 2022.12.15 05:30 | modify | 22 | 0.10 | 168.107 | 175.107 | 157.607 | ||
| 240 | 2022.12.15 08:30 | modify | 21 | 0.10 | 168.147 | 161.339 | 178.647 | ||
| 241 | 2022.12.15 09:45 | modify | 21 | 0.10 | 168.147 | 161.464 | 178.647 | ||
| 242 | 2022.12.15 09:45 | modify | 19 | 0.10 | 167.342 | 161.464 | 177.842 | ||
| 243 | 2022.12.15 10:15 | modify | 21 | 0.10 | 168.147 | 161.639 | 178.647 | ||
| 244 | 2022.12.15 10:15 | modify | 19 | 0.10 | 167.342 | 161.639 | 177.842 | ||
| 245 | 2022.12.15 11:15 | modify | 21 | 0.10 | 168.147 | 161.764 | 178.647 | ||
| 246 | 2022.12.15 11:15 | modify | 19 | 0.10 | 167.342 | 161.764 | 177.842 | ||
| 247 | 2022.12.15 14:00 | modify | 22 | 0.10 | 168.107 | 175.044 | 157.607 | ||
| 248 | 2022.12.15 18:00 | modify | 22 | 0.10 | 168.107 | 174.939 | 157.607 | ||
| 249 | 2022.12.15 18:45 | modify | 22 | 0.10 | 168.107 | 174.885 | 157.607 | ||
| 250 | 2022.12.15 19:30 | modify | 22 | 0.10 | 168.107 | 174.774 | 157.607 | ||
| 251 | 2022.12.15 20:45 | modify | 22 | 0.10 | 168.107 | 174.716 | 157.607 | ||
| 252 | 2022.12.16 01:30 | modify | 22 | 0.10 | 168.107 | 174.563 | 157.607 | ||
| 253 | 2022.12.16 02:30 | modify | 22 | 0.10 | 168.107 | 174.436 | 157.607 | ||
| 254 | 2022.12.16 05:30 | buy | 23 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 255 | 2022.12.16 05:30 | modify | 23 | 0.10 | 167.690 | 160.690 | 178.190 | ||
| 256 | 2022.12.16 05:30 | sell | 24 | 0.10 | 167.650 | 0.000 | 0.000 | ||
| 257 | 2022.12.16 05:30 | modify | 24 | 0.10 | 167.650 | 174.650 | 157.150 | ||
| 258 | 2022.12.16 06:15 | modify | 24 | 0.10 | 167.650 | 174.559 | 157.150 | ||
| 259 | 2022.12.16 07:30 | modify | 24 | 0.10 | 167.650 | 174.502 | 157.150 | ||
| 260 | 2022.12.16 07:45 | modify | 24 | 0.10 | 167.650 | 174.303 | 157.150 | ||
| 261 | 2022.12.16 07:45 | modify | 22 | 0.10 | 168.107 | 174.303 | 157.607 | ||
| 262 | 2022.12.16 08:00 | modify | 24 | 0.10 | 167.650 | 174.133 | 157.150 | ||
| 263 | 2022.12.16 08:00 | modify | 22 | 0.10 | 168.107 | 174.133 | 157.607 | ||
| 264 | 2022.12.16 08:15 | modify | 24 | 0.10 | 167.650 | 174.071 | 157.150 | ||
| 265 | 2022.12.16 08:15 | modify | 22 | 0.10 | 168.107 | 174.071 | 157.607 | ||
| 266 | 2022.12.16 08:30 | modify | 24 | 0.10 | 167.650 | 173.713 | 157.150 | ||
| 267 | 2022.12.16 08:30 | modify | 22 | 0.10 | 168.107 | 173.713 | 157.607 | ||
| 268 | 2022.12.16 08:30 | modify | 20 | 0.10 | 167.302 | 173.713 | 156.802 | ||
| 269 | 2022.12.16 08:30 | modify | 18 | 0.10 | 168.915 | 173.713 | 158.415 | ||
| 270 | 2022.12.16 08:30 | modify | 16 | 0.10 | 167.576 | 173.713 | 157.076 | ||
| 271 | 2022.12.16 09:00 | modify | 24 | 0.10 | 167.650 | 173.607 | 157.150 | ||
| 272 | 2022.12.16 09:00 | modify | 22 | 0.10 | 168.107 | 173.607 | 157.607 | ||
| 273 | 2022.12.16 09:00 | modify | 20 | 0.10 | 167.302 | 173.607 | 156.802 | ||
| 274 | 2022.12.16 09:00 | modify | 18 | 0.10 | 168.915 | 173.607 | 158.415 | ||
| 275 | 2022.12.16 09:00 | modify | 16 | 0.10 | 167.576 | 173.607 | 157.076 | ||
| 276 | 2022.12.16 09:15 | modify | 24 | 0.10 | 167.650 | 173.215 | 157.150 | ||
| 277 | 2022.12.16 09:15 | modify | 22 | 0.10 | 168.107 | 173.215 | 157.607 | ||
| 278 | 2022.12.16 09:15 | modify | 20 | 0.10 | 167.302 | 173.215 | 156.802 | ||
| 279 | 2022.12.16 09:15 | modify | 18 | 0.10 | 168.915 | 173.215 | 158.415 | ||
| 280 | 2022.12.16 09:15 | modify | 16 | 0.10 | 167.576 | 173.215 | 157.076 | ||
| 281 | 2022.12.16 09:15 | modify | 14 | 0.10 | 166.721 | 173.215 | 156.221 | ||
| 282 | 2022.12.16 09:15 | modify | 12 | 0.10 | 166.969 | 173.215 | 156.469 | ||
| 283 | 2022.12.16 09:15 | modify | 10 | 0.10 | 166.584 | 173.215 | 156.084 | ||
| 284 | 2022.12.16 16:00 | modify | 24 | 0.10 | 167.650 | 173.096 | 157.150 | ||
| 285 | 2022.12.16 16:00 | modify | 22 | 0.10 | 168.107 | 173.096 | 157.607 | ||
| 286 | 2022.12.16 16:00 | modify | 20 | 0.10 | 167.302 | 173.096 | 156.802 | ||
| 287 | 2022.12.16 16:00 | modify | 18 | 0.10 | 168.915 | 168.915 | 158.415 | ||
| 288 | 2022.12.16 16:00 | modify | 16 | 0.10 | 167.576 | 173.096 | 157.076 | ||
| 289 | 2022.12.16 16:00 | modify | 14 | 0.10 | 166.721 | 173.096 | 156.221 | ||
| 290 | 2022.12.16 16:00 | modify | 12 | 0.10 | 166.969 | 173.096 | 156.469 | ||
| 291 | 2022.12.16 16:00 | modify | 10 | 0.10 | 166.584 | 173.096 | 156.084 | ||
| 292 | 2022.12.18 22:00 | s/l | 3 | 0.10 | 165.372 | 165.372 | 175.872 | 17.65 | 10017.65 |
| 293 | 2022.12.18 22:00 | s/l | 5 | 0.10 | 165.786 | 165.786 | 176.286 | 16.39 | 10034.05 |
| 294 | 2022.12.18 22:00 | modify | 24 | 0.10 | 167.650 | 172.132 | 157.150 | ||
| 295 | 2022.12.18 22:00 | modify | 22 | 0.10 | 168.107 | 168.107 | 157.607 | ||
| 296 | 2022.12.18 22:00 | modify | 20 | 0.10 | 167.302 | 172.132 | 156.802 | ||
| 297 | 2022.12.18 22:00 | modify | 16 | 0.10 | 167.576 | 172.132 | 157.076 | ||
| 298 | 2022.12.18 22:00 | modify | 14 | 0.10 | 166.721 | 172.132 | 156.221 | ||
| 299 | 2022.12.18 22:00 | modify | 12 | 0.10 | 166.969 | 172.132 | 156.469 | ||
| 300 | 2022.12.18 22:00 | modify | 10 | 0.10 | 166.584 | 172.132 | 156.084 | ||
| 301 | 2022.12.18 22:00 | modify | 8 | 0.10 | 166.895 | 172.132 | 156.395 | ||
| 302 | 2022.12.18 22:00 | modify | 6 | 0.10 | 165.746 | 172.132 | 155.246 | ||
| 303 | 2022.12.19 05:30 | buy | 25 | 0.10 | 165.803 | 0.000 | 0.000 | ||
| 304 | 2022.12.19 05:30 | modify | 25 | 0.10 | 165.803 | 158.803 | 176.303 | ||
| 305 | 2022.12.19 05:30 | sell | 26 | 0.10 | 165.763 | 0.000 | 0.000 | ||
| 306 | 2022.12.19 05:30 | modify | 26 | 0.10 | 165.763 | 172.763 | 155.263 | ||
| 307 | 2022.12.19 06:15 | modify | 26 | 0.10 | 165.763 | 172.670 | 155.263 | ||
| 308 | 2022.12.19 06:30 | modify | 26 | 0.10 | 165.763 | 172.616 | 155.263 | ||
| 309 | 2022.12.19 08:30 | modify | 25 | 0.10 | 165.803 | 158.904 | 176.303 | ||
| 310 | 2022.12.19 09:15 | modify | 25 | 0.10 | 165.803 | 159.220 | 176.303 | ||
| 311 | 2022.12.19 09:30 | modify | 25 | 0.10 | 165.803 | 159.370 | 176.303 | ||
| 312 | 2022.12.19 14:45 | modify | 25 | 0.10 | 165.803 | 159.523 | 176.303 | ||
| 313 | 2022.12.19 16:15 | modify | 25 | 0.10 | 165.803 | 159.650 | 176.303 | ||
| 314 | 2022.12.19 16:30 | modify | 25 | 0.10 | 165.803 | 159.732 | 176.303 | ||
| 315 | 2022.12.20 01:15 | modify | 25 | 0.10 | 165.803 | 159.922 | 176.303 | ||
| 316 | 2022.12.20 03:15 | s/l | 1 | 0.10 | 165.009 | 165.009 | 175.509 | 21.44 | 10055.48 |
| 317 | 2022.12.20 03:15 | modify | 26 | 0.10 | 165.763 | 165.763 | 155.263 | ||
| 318 | 2022.12.20 03:15 | modify | 24 | 0.10 | 167.650 | 163.717 | 157.150 | ||
| 319 | 2022.12.20 03:15 | modify | 22 | 0.10 | 168.107 | 163.717 | 157.607 | ||
| 320 | 2022.12.20 03:15 | modify | 20 | 0.10 | 167.302 | 163.717 | 156.802 | ||
| 321 | 2022.12.20 03:15 | modify | 18 | 0.10 | 168.915 | 163.717 | 158.415 | ||
| 322 | 2022.12.20 03:15 | modify | 16 | 0.10 | 167.576 | 163.717 | 157.076 | ||
| 323 | 2022.12.20 03:15 | modify | 14 | 0.10 | 166.721 | 166.721 | 156.221 | ||
| 324 | 2022.12.20 03:15 | modify | 12 | 0.10 | 166.969 | 163.717 | 156.469 | ||
| 325 | 2022.12.20 03:15 | modify | 10 | 0.10 | 166.584 | 166.584 | 156.084 | ||
| 326 | 2022.12.20 03:15 | modify | 8 | 0.10 | 166.895 | 166.895 | 156.395 | ||
| 327 | 2022.12.20 03:15 | modify | 6 | 0.10 | 165.746 | 165.746 | 155.246 | ||
| 328 | 2022.12.20 03:15 | modify | 4 | 0.10 | 165.332 | 169.717 | 154.832 | ||
| 329 | 2022.12.20 03:15 | modify | 2 | 0.10 | 164.969 | 169.717 | 154.469 | ||
| 330 | 2022.12.20 03:30 | modify | 24 | 0.10 | 167.650 | 163.662 | 157.150 | ||
| 331 | 2022.12.20 03:30 | modify | 22 | 0.10 | 168.107 | 163.662 | 157.607 | ||
| 332 | 2022.12.20 03:30 | modify | 20 | 0.10 | 167.302 | 163.662 | 156.802 | ||
| 333 | 2022.12.20 03:30 | modify | 18 | 0.10 | 168.915 | 163.662 | 158.415 | ||
| 334 | 2022.12.20 03:30 | modify | 16 | 0.10 | 167.576 | 163.662 | 157.076 | ||
| 335 | 2022.12.20 03:30 | modify | 12 | 0.10 | 166.969 | 163.662 | 156.469 | ||
| 336 | 2022.12.20 03:30 | modify | 4 | 0.10 | 165.332 | 169.662 | 154.832 | ||
| 337 | 2022.12.20 03:30 | modify | 2 | 0.10 | 164.969 | 169.662 | 154.469 | ||
| 338 | 2022.12.20 03:45 | s/l | 7 | 0.10 | 162.162 | 162.162 | 177.435 | -317.17 | 9738.32 |
| 339 | 2022.12.20 03:45 | s/l | 9 | 0.10 | 162.162 | 162.162 | 177.124 | -296.61 | 9441.71 |
| 340 | 2022.12.20 03:45 | s/l | 11 | 0.10 | 162.162 | 162.162 | 177.509 | -327.40 | 9114.31 |
| 341 | 2022.12.20 03:45 | s/l | 13 | 0.10 | 162.162 | 162.162 | 177.261 | -311.27 | 8803.04 |
| 342 | 2022.12.20 03:45 | s/l | 15 | 0.10 | 162.162 | 162.162 | 178.116 | -372.50 | 8430.54 |
| 343 | 2022.12.20 03:45 | s/l | 17 | 0.10 | 162.162 | 162.162 | 179.455 | -467.69 | 7962.84 |
| 344 | 2022.12.20 03:45 | modify | 24 | 0.10 | 167.650 | 163.183 | 157.150 | ||
| 345 | 2022.12.20 03:45 | modify | 22 | 0.10 | 168.107 | 163.183 | 157.607 | ||
| 346 | 2022.12.20 03:45 | modify | 20 | 0.10 | 167.302 | 163.183 | 156.802 | ||
| 347 | 2022.12.20 03:45 | modify | 18 | 0.10 | 168.915 | 163.183 | 158.415 | ||
| 348 | 2022.12.20 03:45 | modify | 16 | 0.10 | 167.576 | 163.183 | 157.076 | ||
| 349 | 2022.12.20 03:45 | modify | 14 | 0.10 | 166.721 | 163.183 | 156.221 | ||
| 350 | 2022.12.20 03:45 | modify | 12 | 0.10 | 166.969 | 163.183 | 156.469 | ||
| 351 | 2022.12.20 03:45 | modify | 10 | 0.10 | 166.584 | 163.183 | 156.084 | ||
| 352 | 2022.12.20 03:45 | modify | 8 | 0.10 | 166.895 | 163.183 | 156.395 | ||
| 353 | 2022.12.20 03:45 | modify | 4 | 0.10 | 165.332 | 165.332 | 154.832 | ||
| 354 | 2022.12.20 03:45 | modify | 2 | 0.10 | 164.969 | 169.183 | 154.469 | ||
| 355 | 2022.12.20 04:00 | s/l | 19 | 0.10 | 161.764 | 161.764 | 177.842 | -383.72 | 7579.12 |
| 356 | 2022.12.20 04:00 | s/l | 21 | 0.10 | 161.764 | 161.764 | 178.647 | -443.98 | 7135.14 |
| 357 | 2022.12.20 04:00 | modify | 24 | 0.10 | 167.650 | 163.019 | 157.150 | ||
| 358 | 2022.12.20 04:00 | modify | 22 | 0.10 | 168.107 | 163.019 | 157.607 | ||
| 359 | 2022.12.20 04:00 | modify | 20 | 0.10 | 167.302 | 163.019 | 156.802 | ||
| 360 | 2022.12.20 04:00 | modify | 18 | 0.10 | 168.915 | 163.019 | 158.415 | ||
| 361 | 2022.12.20 04:00 | modify | 16 | 0.10 | 167.576 | 163.019 | 157.076 | ||
| 362 | 2022.12.20 04:00 | modify | 14 | 0.10 | 166.721 | 163.019 | 156.221 | ||
| 363 | 2022.12.20 04:00 | modify | 12 | 0.10 | 166.969 | 163.019 | 156.469 | ||
| 364 | 2022.12.20 04:00 | modify | 10 | 0.10 | 166.584 | 163.019 | 156.084 | ||
| 365 | 2022.12.20 04:00 | modify | 8 | 0.10 | 166.895 | 163.019 | 156.395 | ||
| 366 | 2022.12.20 04:00 | modify | 2 | 0.10 | 164.969 | 164.969 | 154.469 | ||
| 367 | 2022.12.20 04:15 | modify | 24 | 0.10 | 167.650 | 162.722 | 157.150 | ||
| 368 | 2022.12.20 04:15 | modify | 22 | 0.10 | 168.107 | 162.722 | 157.607 | ||
| 369 | 2022.12.20 04:15 | modify | 20 | 0.10 | 167.302 | 162.722 | 156.802 | ||
| 370 | 2022.12.20 04:15 | modify | 18 | 0.10 | 168.915 | 162.722 | 158.415 | ||
| 371 | 2022.12.20 04:15 | modify | 16 | 0.10 | 167.576 | 162.722 | 157.076 | ||
| 372 | 2022.12.20 04:15 | modify | 14 | 0.10 | 166.721 | 162.722 | 156.221 | ||
| 373 | 2022.12.20 04:15 | modify | 12 | 0.10 | 166.969 | 162.722 | 156.469 | ||
| 374 | 2022.12.20 04:15 | modify | 10 | 0.10 | 166.584 | 162.722 | 156.084 | ||
| 375 | 2022.12.20 04:15 | modify | 8 | 0.10 | 166.895 | 162.722 | 156.395 | ||
| 376 | 2022.12.20 04:30 | modify | 24 | 0.10 | 167.650 | 162.621 | 157.150 | ||
| 377 | 2022.12.20 04:30 | modify | 22 | 0.10 | 168.107 | 162.621 | 157.607 | ||
| 378 | 2022.12.20 04:30 | modify | 20 | 0.10 | 167.302 | 162.621 | 156.802 | ||
| 379 | 2022.12.20 04:30 | modify | 18 | 0.10 | 168.915 | 162.621 | 158.415 | ||
| 380 | 2022.12.20 04:30 | modify | 16 | 0.10 | 167.576 | 162.621 | 157.076 | ||
| 381 | 2022.12.20 04:30 | modify | 14 | 0.10 | 166.721 | 162.621 | 156.221 | ||
| 382 | 2022.12.20 04:30 | modify | 12 | 0.10 | 166.969 | 162.621 | 156.469 | ||
| 383 | 2022.12.20 04:30 | modify | 10 | 0.10 | 166.584 | 162.621 | 156.084 | ||
| 384 | 2022.12.20 04:30 | modify | 8 | 0.10 | 166.895 | 162.621 | 156.395 | ||
| 385 | 2022.12.20 05:30 | buy | 27 | 0.10 | 161.534 | 0.000 | 0.000 | ||
| 386 | 2022.12.20 05:30 | modify | 27 | 0.10 | 161.534 | 154.534 | 172.034 | ||
| 387 | 2022.12.20 05:30 | sell | 28 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 388 | 2022.12.20 05:30 | modify | 28 | 0.10 | 161.494 | 168.494 | 150.994 | ||
| 389 | 2022.12.20 05:30 | modify | 24 | 0.10 | 167.650 | 162.534 | 157.150 | ||
| 390 | 2022.12.20 05:30 | modify | 22 | 0.10 | 168.107 | 162.534 | 157.607 | ||
| 391 | 2022.12.20 05:30 | modify | 20 | 0.10 | 167.302 | 162.534 | 156.802 | ||
| 392 | 2022.12.20 05:30 | modify | 18 | 0.10 | 168.915 | 162.534 | 158.415 | ||
| 393 | 2022.12.20 05:30 | modify | 16 | 0.10 | 167.576 | 162.534 | 157.076 | ||
| 394 | 2022.12.20 05:30 | modify | 14 | 0.10 | 166.721 | 162.534 | 156.221 | ||
| 395 | 2022.12.20 05:30 | modify | 12 | 0.10 | 166.969 | 162.534 | 156.469 | ||
| 396 | 2022.12.20 05:30 | modify | 10 | 0.10 | 166.584 | 162.534 | 156.084 | ||
| 397 | 2022.12.20 05:30 | modify | 8 | 0.10 | 166.895 | 162.534 | 156.395 | ||
| 398 | 2022.12.20 05:45 | modify | 28 | 0.10 | 161.494 | 168.157 | 150.994 | ||
| 399 | 2022.12.20 05:45 | modify | 26 | 0.10 | 165.763 | 162.157 | 155.263 | ||
| 400 | 2022.12.20 05:45 | modify | 24 | 0.10 | 167.650 | 162.157 | 157.150 | ||
| 401 | 2022.12.20 05:45 | modify | 22 | 0.10 | 168.107 | 162.157 | 157.607 | ||
| 402 | 2022.12.20 05:45 | modify | 20 | 0.10 | 167.302 | 162.157 | 156.802 | ||
| 403 | 2022.12.20 05:45 | modify | 18 | 0.10 | 168.915 | 162.157 | 158.415 | ||
| 404 | 2022.12.20 05:45 | modify | 16 | 0.10 | 167.576 | 162.157 | 157.076 | ||
| 405 | 2022.12.20 05:45 | modify | 14 | 0.10 | 166.721 | 162.157 | 156.221 | ||
| 406 | 2022.12.20 05:45 | modify | 12 | 0.10 | 166.969 | 162.157 | 156.469 | ||
| 407 | 2022.12.20 05:45 | modify | 10 | 0.10 | 166.584 | 162.157 | 156.084 | ||
| 408 | 2022.12.20 05:45 | modify | 8 | 0.10 | 166.895 | 162.157 | 156.395 | ||
| 409 | 2022.12.20 05:45 | modify | 6 | 0.10 | 165.746 | 162.157 | 155.246 | ||
| 410 | 2022.12.20 06:00 | modify | 28 | 0.10 | 161.494 | 168.083 | 150.994 | ||
| 411 | 2022.12.20 06:00 | modify | 26 | 0.10 | 165.763 | 162.083 | 155.263 | ||
| 412 | 2022.12.20 06:00 | modify | 24 | 0.10 | 167.650 | 162.083 | 157.150 | ||
| 413 | 2022.12.20 06:00 | modify | 22 | 0.10 | 168.107 | 162.083 | 157.607 | ||
| 414 | 2022.12.20 06:00 | modify | 20 | 0.10 | 167.302 | 162.083 | 156.802 | ||
| 415 | 2022.12.20 06:00 | modify | 18 | 0.10 | 168.915 | 162.083 | 158.415 | ||
| 416 | 2022.12.20 06:00 | modify | 16 | 0.10 | 167.576 | 162.083 | 157.076 | ||
| 417 | 2022.12.20 06:00 | modify | 14 | 0.10 | 166.721 | 162.083 | 156.221 | ||
| 418 | 2022.12.20 06:00 | modify | 12 | 0.10 | 166.969 | 162.083 | 156.469 | ||
| 419 | 2022.12.20 06:00 | modify | 10 | 0.10 | 166.584 | 162.083 | 156.084 | ||
| 420 | 2022.12.20 06:00 | modify | 8 | 0.10 | 166.895 | 162.083 | 156.395 | ||
| 421 | 2022.12.20 06:00 | modify | 6 | 0.10 | 165.746 | 162.083 | 155.246 | ||
| 422 | 2022.12.20 06:15 | modify | 28 | 0.10 | 161.494 | 168.023 | 150.994 | ||
| 423 | 2022.12.20 06:15 | modify | 26 | 0.10 | 165.763 | 162.023 | 155.263 | ||
| 424 | 2022.12.20 06:15 | modify | 24 | 0.10 | 167.650 | 162.023 | 157.150 | ||
| 425 | 2022.12.20 06:15 | modify | 22 | 0.10 | 168.107 | 162.023 | 157.607 | ||
| 426 | 2022.12.20 06:15 | modify | 20 | 0.10 | 167.302 | 162.023 | 156.802 | ||
| 427 | 2022.12.20 06:15 | modify | 18 | 0.10 | 168.915 | 162.023 | 158.415 | ||
| 428 | 2022.12.20 06:15 | modify | 16 | 0.10 | 167.576 | 162.023 | 157.076 | ||
| 429 | 2022.12.20 06:15 | modify | 14 | 0.10 | 166.721 | 162.023 | 156.221 | ||
| 430 | 2022.12.20 06:15 | modify | 12 | 0.10 | 166.969 | 162.023 | 156.469 | ||
| 431 | 2022.12.20 06:15 | modify | 10 | 0.10 | 166.584 | 162.023 | 156.084 | ||
| 432 | 2022.12.20 06:15 | modify | 8 | 0.10 | 166.895 | 162.023 | 156.395 | ||
| 433 | 2022.12.20 06:15 | modify | 6 | 0.10 | 165.746 | 162.023 | 155.246 | ||
| 434 | 2022.12.20 06:15 | modify | 4 | 0.10 | 165.332 | 162.023 | 154.832 | ||
| 435 | 2022.12.20 07:00 | s/l | 4 | 0.10 | 162.023 | 162.023 | 154.832 | 200.41 | 7335.55 |
| 436 | 2022.12.20 07:00 | s/l | 6 | 0.10 | 162.023 | 162.023 | 155.246 | 231.43 | 7566.98 |
| 437 | 2022.12.20 07:00 | s/l | 8 | 0.10 | 162.023 | 162.023 | 156.395 | 314.00 | 7880.97 |
| 438 | 2022.12.20 07:00 | s/l | 10 | 0.10 | 162.023 | 162.023 | 156.084 | 294.17 | 8175.14 |
| 439 | 2022.12.20 07:00 | s/l | 12 | 0.10 | 162.023 | 162.023 | 156.469 | 327.11 | 8502.25 |
| 440 | 2022.12.20 07:00 | s/l | 14 | 0.10 | 162.023 | 162.023 | 156.221 | 311.70 | 8813.96 |
| 441 | 2022.12.20 07:00 | s/l | 16 | 0.10 | 162.023 | 162.023 | 157.076 | 373.65 | 9187.61 |
| 442 | 2022.12.20 07:00 | s/l | 18 | 0.10 | 162.023 | 162.023 | 158.415 | 469.55 | 9657.16 |
| 443 | 2022.12.20 07:00 | s/l | 20 | 0.10 | 162.023 | 162.023 | 156.802 | 358.39 | 10015.56 |
| 444 | 2022.12.20 07:00 | s/l | 22 | 0.10 | 162.023 | 162.023 | 157.607 | 420.81 | 10436.36 |
| 445 | 2022.12.20 07:00 | s/l | 24 | 0.10 | 162.023 | 162.023 | 157.150 | 390.73 | 10827.09 |
| 446 | 2022.12.20 07:00 | s/l | 26 | 0.10 | 162.023 | 162.023 | 155.263 | 260.35 | 11087.44 |
| 447 | 2022.12.20 07:00 | modify | 27 | 0.10 | 161.534 | 154.895 | 172.034 | ||
| 448 | 2022.12.20 08:15 | s/l | 23 | 0.10 | 160.690 | 160.690 | 178.190 | -488.52 | 10598.92 |
| 449 | 2022.12.20 08:15 | modify | 28 | 0.10 | 161.494 | 167.847 | 150.994 | ||
| 450 | 2022.12.20 09:15 | modify | 28 | 0.10 | 161.494 | 167.580 | 150.994 | ||
| 451 | 2022.12.20 09:15 | modify | 2 | 0.10 | 164.969 | 161.580 | 154.469 | ||
| 452 | 2022.12.20 10:00 | modify | 28 | 0.10 | 161.494 | 167.484 | 150.994 | ||
| 453 | 2022.12.20 10:00 | modify | 2 | 0.10 | 164.969 | 161.484 | 154.469 | ||
| 454 | 2022.12.20 12:15 | s/l | 2 | 0.10 | 161.484 | 161.484 | 154.469 | 210.77 | 10809.69 |
| 455 | 2022.12.20 15:30 | modify | 28 | 0.10 | 161.494 | 167.320 | 150.994 | ||
| 456 | 2022.12.20 15:45 | modify | 28 | 0.10 | 161.494 | 167.185 | 150.994 | ||
| 457 | 2022.12.20 16:00 | s/l | 25 | 0.10 | 159.922 | 159.922 | 176.303 | -411.29 | 10398.40 |
| 458 | 2022.12.20 16:00 | modify | 28 | 0.10 | 161.494 | 166.517 | 150.994 | ||
| 459 | 2022.12.20 16:15 | modify | 28 | 0.10 | 161.494 | 166.190 | 150.994 | ||
| 460 | 2022.12.20 17:15 | modify | 28 | 0.10 | 161.494 | 165.968 | 150.994 | ||
| 461 | 2022.12.21 05:30 | buy | 29 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 462 | 2022.12.21 05:30 | modify | 29 | 0.10 | 160.857 | 153.857 | 171.357 | ||
| 463 | 2022.12.21 05:30 | sell | 30 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 464 | 2022.12.21 05:30 | modify | 30 | 0.10 | 160.817 | 167.817 | 150.317 | ||
| 465 | 2022.12.21 06:15 | modify | 30 | 0.10 | 160.817 | 167.678 | 150.317 | ||
| 466 | 2022.12.21 06:45 | modify | 30 | 0.10 | 160.817 | 167.612 | 150.317 | ||
| 467 | 2022.12.21 07:15 | modify | 30 | 0.10 | 160.817 | 167.530 | 150.317 | ||
| 468 | 2022.12.21 07:45 | modify | 30 | 0.10 | 160.817 | 167.463 | 150.317 | ||
| 469 | 2022.12.21 08:15 | modify | 30 | 0.10 | 160.817 | 167.196 | 150.317 | ||
| 470 | 2022.12.21 08:45 | modify | 30 | 0.10 | 160.817 | 167.134 | 150.317 | ||
| 471 | 2022.12.21 09:00 | modify | 30 | 0.10 | 160.817 | 166.908 | 150.317 | ||
| 472 | 2022.12.21 09:30 | modify | 30 | 0.10 | 160.817 | 166.720 | 150.317 | ||
| 473 | 2022.12.21 11:45 | modify | 30 | 0.10 | 160.817 | 166.613 | 150.317 | ||
| 474 | 2022.12.21 12:00 | modify | 30 | 0.10 | 160.817 | 166.541 | 150.317 | ||
| 475 | 2022.12.22 05:30 | buy | 31 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 476 | 2022.12.22 05:30 | modify | 31 | 0.10 | 159.797 | 152.797 | 170.297 | ||
| 477 | 2022.12.22 05:30 | sell | 32 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 478 | 2022.12.22 05:30 | modify | 32 | 0.10 | 159.757 | 166.757 | 149.257 | ||
| 479 | 2022.12.22 08:00 | modify | 31 | 0.10 | 159.797 | 153.038 | 170.297 | ||
| 480 | 2022.12.22 08:30 | modify | 31 | 0.10 | 159.797 | 153.126 | 170.297 | ||
| 481 | 2022.12.22 09:30 | modify | 32 | 0.10 | 159.757 | 166.653 | 149.257 | ||
| 482 | 2022.12.22 10:15 | modify | 32 | 0.10 | 159.757 | 166.559 | 149.257 | ||
| 483 | 2022.12.22 11:45 | modify | 32 | 0.10 | 159.757 | 166.308 | 149.257 | ||
| 484 | 2022.12.22 11:45 | modify | 30 | 0.10 | 160.817 | 166.308 | 150.317 | ||
| 485 | 2022.12.22 12:00 | modify | 32 | 0.10 | 159.757 | 166.134 | 149.257 | ||
| 486 | 2022.12.22 12:00 | modify | 30 | 0.10 | 160.817 | 166.134 | 150.317 | ||
| 487 | 2022.12.22 13:30 | modify | 32 | 0.10 | 159.757 | 166.028 | 149.257 | ||
| 488 | 2022.12.22 13:30 | modify | 30 | 0.10 | 160.817 | 166.028 | 150.317 | ||
| 489 | 2022.12.22 14:45 | modify | 32 | 0.10 | 159.757 | 165.965 | 149.257 | ||
| 490 | 2022.12.22 14:45 | modify | 30 | 0.10 | 160.817 | 165.965 | 150.317 | ||
| 491 | 2022.12.23 05:30 | buy | 33 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 492 | 2022.12.23 05:30 | modify | 33 | 0.10 | 159.718 | 152.718 | 170.218 | ||
| 493 | 2022.12.23 05:30 | sell | 34 | 0.10 | 159.678 | 0.000 | 0.000 | ||
| 494 | 2022.12.23 05:30 | modify | 34 | 0.10 | 159.678 | 166.678 | 149.178 | ||
| 495 | 2022.12.23 08:00 | modify | 33 | 0.10 | 159.718 | 152.832 | 170.218 | ||
| 496 | 2022.12.23 08:15 | modify | 33 | 0.10 | 159.718 | 152.976 | 170.218 | ||
| 497 | 2022.12.23 11:00 | modify | 33 | 0.10 | 159.718 | 153.097 | 170.218 | ||
| 498 | 2022.12.23 11:15 | modify | 33 | 0.10 | 159.718 | 153.245 | 170.218 | ||
| 499 | 2022.12.23 11:15 | modify | 31 | 0.10 | 159.797 | 153.245 | 170.297 | ||
| 500 | 2022.12.23 15:45 | modify | 33 | 0.10 | 159.718 | 153.434 | 170.218 | ||
| 501 | 2022.12.23 15:45 | modify | 31 | 0.10 | 159.797 | 153.434 | 170.297 | ||
| 502 | 2022.12.26 05:30 | buy | 35 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 503 | 2022.12.26 05:30 | modify | 35 | 0.10 | 159.982 | 152.982 | 170.482 | ||
| 504 | 2022.12.26 05:30 | sell | 36 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 505 | 2022.12.26 05:30 | modify | 36 | 0.10 | 159.942 | 166.942 | 149.442 | ||
| 506 | 2022.12.26 07:00 | modify | 36 | 0.10 | 159.942 | 166.865 | 149.442 | ||
| 507 | 2022.12.26 07:15 | modify | 36 | 0.10 | 159.942 | 166.705 | 149.442 | ||
| 508 | 2022.12.26 08:15 | modify | 35 | 0.10 | 159.982 | 153.037 | 170.482 | ||
| 509 | 2022.12.26 09:30 | modify | 35 | 0.10 | 159.982 | 153.106 | 170.482 | ||
| 510 | 2022.12.26 09:45 | modify | 35 | 0.10 | 159.982 | 153.326 | 170.482 | ||
| 511 | 2022.12.26 10:15 | modify | 35 | 0.10 | 159.982 | 153.492 | 170.482 | ||
| 512 | 2022.12.26 10:15 | modify | 33 | 0.10 | 159.718 | 153.492 | 170.218 | ||
| 513 | 2022.12.26 10:15 | modify | 31 | 0.10 | 159.797 | 153.492 | 170.297 | ||
| 514 | 2022.12.26 10:30 | modify | 35 | 0.10 | 159.982 | 153.614 | 170.482 | ||
| 515 | 2022.12.26 10:30 | modify | 33 | 0.10 | 159.718 | 153.614 | 170.218 | ||
| 516 | 2022.12.26 10:30 | modify | 31 | 0.10 | 159.797 | 153.614 | 170.297 | ||
| 517 | 2022.12.26 12:15 | modify | 35 | 0.10 | 159.982 | 153.687 | 170.482 | ||
| 518 | 2022.12.26 12:15 | modify | 33 | 0.10 | 159.718 | 153.687 | 170.218 | ||
| 519 | 2022.12.26 12:15 | modify | 31 | 0.10 | 159.797 | 153.687 | 170.297 | ||
| 520 | 2022.12.27 01:30 | modify | 35 | 0.10 | 159.982 | 153.788 | 170.482 | ||
| 521 | 2022.12.27 01:30 | modify | 33 | 0.10 | 159.718 | 153.788 | 170.218 | ||
| 522 | 2022.12.27 01:30 | modify | 31 | 0.10 | 159.797 | 153.788 | 170.297 | ||
| 523 | 2022.12.27 05:30 | buy | 37 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 524 | 2022.12.27 05:30 | modify | 37 | 0.10 | 160.689 | 153.689 | 171.189 | ||
| 525 | 2022.12.27 05:30 | sell | 38 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 526 | 2022.12.27 05:30 | modify | 38 | 0.10 | 160.649 | 167.649 | 150.149 | ||
| 527 | 2022.12.27 06:15 | modify | 38 | 0.10 | 160.649 | 167.576 | 150.149 | ||
| 528 | 2022.12.27 07:00 | modify | 37 | 0.10 | 160.689 | 153.794 | 171.189 | ||
| 529 | 2022.12.27 10:15 | modify | 35 | 0.10 | 159.982 | 153.843 | 170.482 | ||
| 530 | 2022.12.27 10:15 | modify | 33 | 0.10 | 159.718 | 153.843 | 170.218 | ||
| 531 | 2022.12.27 10:15 | modify | 31 | 0.10 | 159.797 | 153.843 | 170.297 | ||
| 532 | 2022.12.27 10:30 | modify | 37 | 0.10 | 160.689 | 153.877 | 171.189 | ||
| 533 | 2022.12.27 11:45 | modify | 38 | 0.10 | 160.649 | 167.401 | 150.149 | ||
| 534 | 2022.12.27 12:15 | modify | 38 | 0.10 | 160.649 | 167.341 | 150.149 | ||
| 535 | 2022.12.27 22:15 | modify | 38 | 0.10 | 160.649 | 167.286 | 150.149 | ||
| 536 | 2022.12.28 02:15 | modify | 37 | 0.10 | 160.689 | 153.940 | 171.189 | ||
| 537 | 2022.12.28 02:15 | modify | 35 | 0.10 | 159.982 | 153.940 | 170.482 | ||
| 538 | 2022.12.28 02:15 | modify | 33 | 0.10 | 159.718 | 153.940 | 170.218 | ||
| 539 | 2022.12.28 02:15 | modify | 31 | 0.10 | 159.797 | 153.940 | 170.297 | ||
| 540 | 2022.12.28 02:15 | modify | 29 | 0.10 | 160.857 | 153.940 | 171.357 | ||
| 541 | 2022.12.28 03:00 | modify | 37 | 0.10 | 160.689 | 154.003 | 171.189 | ||
| 542 | 2022.12.28 03:00 | modify | 35 | 0.10 | 159.982 | 154.003 | 170.482 | ||
| 543 | 2022.12.28 03:00 | modify | 33 | 0.10 | 159.718 | 154.003 | 170.218 | ||
| 544 | 2022.12.28 03:00 | modify | 31 | 0.10 | 159.797 | 154.003 | 170.297 | ||
| 545 | 2022.12.28 03:00 | modify | 29 | 0.10 | 160.857 | 154.003 | 171.357 | ||
| 546 | 2022.12.28 03:45 | modify | 37 | 0.10 | 160.689 | 154.297 | 171.189 | ||
| 547 | 2022.12.28 03:45 | modify | 35 | 0.10 | 159.982 | 154.297 | 170.482 | ||
| 548 | 2022.12.28 03:45 | modify | 33 | 0.10 | 159.718 | 154.297 | 170.218 | ||
| 549 | 2022.12.28 03:45 | modify | 31 | 0.10 | 159.797 | 154.297 | 170.297 | ||
| 550 | 2022.12.28 03:45 | modify | 29 | 0.10 | 160.857 | 154.297 | 171.357 | ||
| 551 | 2022.12.28 05:30 | buy | 39 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 552 | 2022.12.28 05:30 | modify | 39 | 0.10 | 161.285 | 154.285 | 171.785 | ||
| 553 | 2022.12.28 05:30 | sell | 40 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 554 | 2022.12.28 05:30 | modify | 40 | 0.10 | 161.245 | 168.245 | 150.745 | ||
| 555 | 2022.12.28 06:15 | modify | 40 | 0.10 | 161.245 | 168.104 | 150.745 | ||
| 556 | 2022.12.28 08:30 | modify | 39 | 0.10 | 161.285 | 154.419 | 171.785 | ||
| 557 | 2022.12.28 08:30 | modify | 37 | 0.10 | 160.689 | 154.419 | 171.189 | ||
| 558 | 2022.12.28 08:30 | modify | 35 | 0.10 | 159.982 | 154.419 | 170.482 | ||
| 559 | 2022.12.28 08:30 | modify | 33 | 0.10 | 159.718 | 154.419 | 170.218 | ||
| 560 | 2022.12.28 08:30 | modify | 31 | 0.10 | 159.797 | 154.419 | 170.297 | ||
| 561 | 2022.12.28 08:30 | modify | 29 | 0.10 | 160.857 | 154.419 | 171.357 | ||
| 562 | 2022.12.28 11:15 | modify | 39 | 0.10 | 161.285 | 154.642 | 171.785 | ||
| 563 | 2022.12.28 11:15 | modify | 37 | 0.10 | 160.689 | 154.642 | 171.189 | ||
| 564 | 2022.12.28 11:15 | modify | 35 | 0.10 | 159.982 | 154.642 | 170.482 | ||
| 565 | 2022.12.28 11:15 | modify | 33 | 0.10 | 159.718 | 154.642 | 170.218 | ||
| 566 | 2022.12.28 11:15 | modify | 31 | 0.10 | 159.797 | 154.642 | 170.297 | ||
| 567 | 2022.12.28 11:15 | modify | 29 | 0.10 | 160.857 | 154.642 | 171.357 | ||
| 568 | 2022.12.28 14:00 | modify | 39 | 0.10 | 161.285 | 154.700 | 171.785 | ||
| 569 | 2022.12.28 14:00 | modify | 37 | 0.10 | 160.689 | 154.700 | 171.189 | ||
| 570 | 2022.12.28 14:00 | modify | 35 | 0.10 | 159.982 | 154.700 | 170.482 | ||
| 571 | 2022.12.28 14:00 | modify | 33 | 0.10 | 159.718 | 154.700 | 170.218 | ||
| 572 | 2022.12.28 14:00 | modify | 31 | 0.10 | 159.797 | 154.700 | 170.297 | ||
| 573 | 2022.12.28 14:00 | modify | 29 | 0.10 | 160.857 | 154.700 | 171.357 | ||
| 574 | 2022.12.28 14:30 | modify | 39 | 0.10 | 161.285 | 154.807 | 171.785 | ||
| 575 | 2022.12.28 14:30 | modify | 37 | 0.10 | 160.689 | 154.807 | 171.189 | ||
| 576 | 2022.12.28 14:30 | modify | 35 | 0.10 | 159.982 | 154.807 | 170.482 | ||
| 577 | 2022.12.28 14:30 | modify | 33 | 0.10 | 159.718 | 154.807 | 170.218 | ||
| 578 | 2022.12.28 14:30 | modify | 31 | 0.10 | 159.797 | 154.807 | 170.297 | ||
| 579 | 2022.12.28 14:30 | modify | 29 | 0.10 | 160.857 | 154.807 | 171.357 | ||
| 580 | 2022.12.28 14:45 | modify | 39 | 0.10 | 161.285 | 154.926 | 171.785 | ||
| 581 | 2022.12.28 14:45 | modify | 37 | 0.10 | 160.689 | 154.926 | 171.189 | ||
| 582 | 2022.12.28 14:45 | modify | 35 | 0.10 | 159.982 | 154.926 | 170.482 | ||
| 583 | 2022.12.28 14:45 | modify | 33 | 0.10 | 159.718 | 154.926 | 170.218 | ||
| 584 | 2022.12.28 14:45 | modify | 31 | 0.10 | 159.797 | 154.926 | 170.297 | ||
| 585 | 2022.12.28 14:45 | modify | 29 | 0.10 | 160.857 | 154.926 | 171.357 | ||
| 586 | 2022.12.28 15:00 | modify | 39 | 0.10 | 161.285 | 155.292 | 171.785 | ||
| 587 | 2022.12.28 15:00 | modify | 37 | 0.10 | 160.689 | 155.292 | 171.189 | ||
| 588 | 2022.12.28 15:00 | modify | 35 | 0.10 | 159.982 | 155.292 | 170.482 | ||
| 589 | 2022.12.28 15:00 | modify | 33 | 0.10 | 159.718 | 155.292 | 170.218 | ||
| 590 | 2022.12.28 15:00 | modify | 31 | 0.10 | 159.797 | 155.292 | 170.297 | ||
| 591 | 2022.12.28 15:00 | modify | 29 | 0.10 | 160.857 | 155.292 | 171.357 | ||
| 592 | 2022.12.28 15:00 | modify | 27 | 0.10 | 161.534 | 155.292 | 172.034 | ||
| 593 | 2022.12.29 02:00 | modify | 40 | 0.10 | 161.245 | 168.048 | 150.745 | ||
| 594 | 2022.12.29 02:15 | modify | 40 | 0.10 | 161.245 | 167.968 | 150.745 | ||
| 595 | 2022.12.29 02:30 | modify | 40 | 0.10 | 161.245 | 167.879 | 150.745 | ||
| 596 | 2022.12.29 05:30 | buy | 41 | 0.10 | 160.982 | 0.000 | 0.000 | ||
| 597 | 2022.12.29 05:30 | modify | 41 | 0.10 | 160.982 | 153.982 | 171.482 | ||
| 598 | 2022.12.29 05:30 | sell | 42 | 0.10 | 160.942 | 0.000 | 0.000 | ||
| 599 | 2022.12.29 05:30 | modify | 42 | 0.10 | 160.942 | 167.942 | 150.442 | ||
| 600 | 2022.12.29 07:00 | modify | 42 | 0.10 | 160.942 | 167.860 | 150.442 | ||
| 601 | 2022.12.29 10:00 | modify | 41 | 0.10 | 160.982 | 154.070 | 171.482 | ||
| 602 | 2022.12.29 13:15 | modify | 42 | 0.10 | 160.942 | 167.659 | 150.442 | ||
| 603 | 2022.12.29 13:15 | modify | 40 | 0.10 | 161.245 | 167.659 | 150.745 | ||
| 604 | 2022.12.29 14:00 | modify | 42 | 0.10 | 160.942 | 167.493 | 150.442 | ||
| 605 | 2022.12.29 14:00 | modify | 40 | 0.10 | 161.245 | 167.493 | 150.745 | ||
| 606 | 2022.12.29 15:00 | modify | 42 | 0.10 | 160.942 | 167.250 | 150.442 | ||
| 607 | 2022.12.29 15:00 | modify | 40 | 0.10 | 161.245 | 167.250 | 150.745 | ||
| 608 | 2022.12.29 15:15 | modify | 38 | 0.10 | 160.649 | 167.224 | 150.149 | ||
| 609 | 2022.12.29 15:30 | modify | 42 | 0.10 | 160.942 | 167.114 | 150.442 | ||
| 610 | 2022.12.29 15:30 | modify | 40 | 0.10 | 161.245 | 167.114 | 150.745 | ||
| 611 | 2022.12.29 15:30 | modify | 38 | 0.10 | 160.649 | 167.114 | 150.149 | ||
| 612 | 2022.12.30 00:30 | modify | 42 | 0.10 | 160.942 | 167.047 | 150.442 | ||
| 613 | 2022.12.30 00:30 | modify | 40 | 0.10 | 161.245 | 167.047 | 150.745 | ||
| 614 | 2022.12.30 00:30 | modify | 38 | 0.10 | 160.649 | 167.047 | 150.149 | ||
| 615 | 2022.12.30 00:45 | modify | 42 | 0.10 | 160.942 | 166.911 | 150.442 | ||
| 616 | 2022.12.30 00:45 | modify | 40 | 0.10 | 161.245 | 166.911 | 150.745 | ||
| 617 | 2022.12.30 00:45 | modify | 38 | 0.10 | 160.649 | 166.911 | 150.149 | ||
| 618 | 2022.12.30 01:00 | modify | 42 | 0.10 | 160.942 | 166.834 | 150.442 | ||
| 619 | 2022.12.30 01:00 | modify | 40 | 0.10 | 161.245 | 166.834 | 150.745 | ||
| 620 | 2022.12.30 01:00 | modify | 38 | 0.10 | 160.649 | 166.834 | 150.149 | ||
| 621 | 2022.12.30 01:15 | modify | 42 | 0.10 | 160.942 | 166.742 | 150.442 | ||
| 622 | 2022.12.30 01:15 | modify | 40 | 0.10 | 161.245 | 166.742 | 150.745 | ||
| 623 | 2022.12.30 01:15 | modify | 38 | 0.10 | 160.649 | 166.742 | 150.149 | ||
| 624 | 2022.12.30 05:30 | buy | 43 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 625 | 2022.12.30 05:30 | modify | 43 | 0.10 | 159.730 | 152.730 | 170.230 | ||
| 626 | 2022.12.30 05:30 | sell | 44 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 627 | 2022.12.30 05:30 | modify | 44 | 0.10 | 159.690 | 166.690 | 149.190 | ||
| 628 | 2022.12.30 06:30 | modify | 42 | 0.10 | 160.942 | 166.668 | 150.442 | ||
| 629 | 2022.12.30 06:30 | modify | 40 | 0.10 | 161.245 | 166.668 | 150.745 | ||
| 630 | 2022.12.30 06:30 | modify | 38 | 0.10 | 160.649 | 166.668 | 150.149 | ||
| 631 | 2022.12.30 07:00 | modify | 44 | 0.10 | 159.690 | 166.565 | 149.190 | ||
| 632 | 2022.12.30 07:00 | modify | 42 | 0.10 | 160.942 | 166.565 | 150.442 | ||
| 633 | 2022.12.30 07:00 | modify | 40 | 0.10 | 161.245 | 166.565 | 150.745 | ||
| 634 | 2022.12.30 07:00 | modify | 38 | 0.10 | 160.649 | 166.565 | 150.149 | ||
| 635 | 2022.12.30 07:00 | modify | 36 | 0.10 | 159.942 | 166.565 | 149.442 | ||
| 636 | 2022.12.30 07:00 | modify | 34 | 0.10 | 159.678 | 166.565 | 149.178 | ||
| 637 | 2022.12.30 07:30 | modify | 44 | 0.10 | 159.690 | 166.507 | 149.190 | ||
| 638 | 2022.12.30 07:30 | modify | 42 | 0.10 | 160.942 | 166.507 | 150.442 | ||
| 639 | 2022.12.30 07:30 | modify | 40 | 0.10 | 161.245 | 166.507 | 150.745 | ||
| 640 | 2022.12.30 07:30 | modify | 38 | 0.10 | 160.649 | 166.507 | 150.149 | ||
| 641 | 2022.12.30 07:30 | modify | 36 | 0.10 | 159.942 | 166.507 | 149.442 | ||
| 642 | 2022.12.30 07:30 | modify | 34 | 0.10 | 159.678 | 166.507 | 149.178 | ||
| 643 | 2022.12.30 07:45 | modify | 44 | 0.10 | 159.690 | 166.436 | 149.190 | ||
| 644 | 2022.12.30 07:45 | modify | 42 | 0.10 | 160.942 | 166.436 | 150.442 | ||
| 645 | 2022.12.30 07:45 | modify | 40 | 0.10 | 161.245 | 166.436 | 150.745 | ||
| 646 | 2022.12.30 07:45 | modify | 38 | 0.10 | 160.649 | 166.436 | 150.149 | ||
| 647 | 2022.12.30 07:45 | modify | 36 | 0.10 | 159.942 | 166.436 | 149.442 | ||
| 648 | 2022.12.30 07:45 | modify | 34 | 0.10 | 159.678 | 166.436 | 149.178 | ||
| 649 | 2022.12.30 08:15 | modify | 44 | 0.10 | 159.690 | 166.194 | 149.190 | ||
| 650 | 2022.12.30 08:15 | modify | 42 | 0.10 | 160.942 | 166.194 | 150.442 | ||
| 651 | 2022.12.30 08:15 | modify | 40 | 0.10 | 161.245 | 166.194 | 150.745 | ||
| 652 | 2022.12.30 08:15 | modify | 38 | 0.10 | 160.649 | 166.194 | 150.149 | ||
| 653 | 2022.12.30 08:15 | modify | 36 | 0.10 | 159.942 | 166.194 | 149.442 | ||
| 654 | 2022.12.30 08:15 | modify | 34 | 0.10 | 159.678 | 166.194 | 149.178 | ||
| 655 | 2022.12.30 08:30 | modify | 44 | 0.10 | 159.690 | 165.914 | 149.190 | ||
| 656 | 2022.12.30 08:30 | modify | 42 | 0.10 | 160.942 | 165.914 | 150.442 | ||
| 657 | 2022.12.30 08:30 | modify | 40 | 0.10 | 161.245 | 165.914 | 150.745 | ||
| 658 | 2022.12.30 08:30 | modify | 38 | 0.10 | 160.649 | 165.914 | 150.149 | ||
| 659 | 2022.12.30 08:30 | modify | 36 | 0.10 | 159.942 | 165.914 | 149.442 | ||
| 660 | 2022.12.30 08:30 | modify | 34 | 0.10 | 159.678 | 165.914 | 149.178 | ||
| 661 | 2022.12.30 08:30 | modify | 32 | 0.10 | 159.757 | 165.914 | 149.257 | ||
| 662 | 2022.12.30 08:30 | modify | 30 | 0.10 | 160.817 | 165.914 | 150.317 | ||
| 663 | 2022.12.30 08:30 | modify | 28 | 0.10 | 161.494 | 165.914 | 150.994 | ||
| 664 | 2022.12.30 09:00 | modify | 44 | 0.10 | 159.690 | 165.839 | 149.190 | ||
| 665 | 2022.12.30 09:00 | modify | 42 | 0.10 | 160.942 | 165.839 | 150.442 | ||
| 666 | 2022.12.30 09:00 | modify | 40 | 0.10 | 161.245 | 165.839 | 150.745 | ||
| 667 | 2022.12.30 09:00 | modify | 38 | 0.10 | 160.649 | 165.839 | 150.149 | ||
| 668 | 2022.12.30 09:00 | modify | 36 | 0.10 | 159.942 | 165.839 | 149.442 | ||
| 669 | 2022.12.30 09:00 | modify | 34 | 0.10 | 159.678 | 165.839 | 149.178 | ||
| 670 | 2022.12.30 09:00 | modify | 32 | 0.10 | 159.757 | 165.839 | 149.257 | ||
| 671 | 2022.12.30 09:00 | modify | 30 | 0.10 | 160.817 | 165.839 | 150.317 | ||
| 672 | 2022.12.30 09:00 | modify | 28 | 0.10 | 161.494 | 165.839 | 150.994 | ||
| 673 | 2022.12.30 09:15 | modify | 44 | 0.10 | 159.690 | 165.547 | 149.190 | ||
| 674 | 2022.12.30 09:15 | modify | 42 | 0.10 | 160.942 | 165.547 | 150.442 | ||
| 675 | 2022.12.30 09:15 | modify | 40 | 0.10 | 161.245 | 165.547 | 150.745 | ||
| 676 | 2022.12.30 09:15 | modify | 38 | 0.10 | 160.649 | 165.547 | 150.149 | ||
| 677 | 2022.12.30 09:15 | modify | 36 | 0.10 | 159.942 | 165.547 | 149.442 | ||
| 678 | 2022.12.30 09:15 | modify | 34 | 0.10 | 159.678 | 165.547 | 149.178 | ||
| 679 | 2022.12.30 09:15 | modify | 32 | 0.10 | 159.757 | 165.547 | 149.257 | ||
| 680 | 2022.12.30 09:15 | modify | 30 | 0.10 | 160.817 | 165.547 | 150.317 | ||
| 681 | 2022.12.30 09:15 | modify | 28 | 0.10 | 161.494 | 161.494 | 150.994 | ||
| 682 | 2022.12.30 18:15 | modify | 44 | 0.10 | 159.690 | 165.427 | 149.190 | ||
| 683 | 2022.12.30 18:15 | modify | 42 | 0.10 | 160.942 | 165.427 | 150.442 | ||
| 684 | 2022.12.30 18:15 | modify | 40 | 0.10 | 161.245 | 161.245 | 150.745 | ||
| 685 | 2022.12.30 18:15 | modify | 38 | 0.10 | 160.649 | 165.427 | 150.149 | ||
| 686 | 2022.12.30 18:15 | modify | 36 | 0.10 | 159.942 | 165.427 | 149.442 | ||
| 687 | 2022.12.30 18:15 | modify | 34 | 0.10 | 159.678 | 165.427 | 149.178 | ||
| 688 | 2022.12.30 18:15 | modify | 32 | 0.10 | 159.757 | 165.427 | 149.257 | ||
| 689 | 2022.12.30 18:15 | modify | 30 | 0.10 | 160.817 | 165.427 | 150.317 | ||
| 690 | 2022.12.30 18:30 | modify | 44 | 0.10 | 159.690 | 165.030 | 149.190 | ||
| 691 | 2022.12.30 18:30 | modify | 42 | 0.10 | 160.942 | 160.942 | 150.442 | ||
| 692 | 2022.12.30 18:30 | modify | 38 | 0.10 | 160.649 | 165.030 | 150.149 | ||
| 693 | 2022.12.30 18:30 | modify | 36 | 0.10 | 159.942 | 165.030 | 149.442 | ||
| 694 | 2022.12.30 18:30 | modify | 34 | 0.10 | 159.678 | 165.030 | 149.178 | ||
| 695 | 2022.12.30 18:30 | modify | 32 | 0.10 | 159.757 | 165.030 | 149.257 | ||
| 696 | 2022.12.30 18:30 | modify | 30 | 0.10 | 160.817 | 165.030 | 150.317 | ||
| 697 | 2022.12.30 19:00 | modify | 44 | 0.10 | 159.690 | 164.956 | 149.190 | ||
| 698 | 2022.12.30 19:00 | modify | 38 | 0.10 | 160.649 | 164.956 | 150.149 | ||
| 699 | 2022.12.30 19:00 | modify | 36 | 0.10 | 159.942 | 164.956 | 149.442 | ||
| 700 | 2022.12.30 19:00 | modify | 34 | 0.10 | 159.678 | 164.956 | 149.178 | ||
| 701 | 2022.12.30 19:00 | modify | 32 | 0.10 | 159.757 | 164.956 | 149.257 | ||
| 702 | 2022.12.30 19:00 | modify | 30 | 0.10 | 160.817 | 160.817 | 150.317 | ||
| 703 | 2023.01.02 05:30 | buy | 45 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 704 | 2023.01.02 05:30 | modify | 45 | 0.10 | 158.067 | 151.067 | 168.567 | ||
| 705 | 2023.01.02 05:30 | sell | 46 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 706 | 2023.01.02 05:30 | modify | 46 | 0.10 | 158.027 | 165.027 | 147.527 | ||
| 707 | 2023.01.02 06:45 | modify | 46 | 0.10 | 158.027 | 164.893 | 147.527 | ||
| 708 | 2023.01.02 06:45 | modify | 44 | 0.10 | 159.690 | 164.893 | 149.190 | ||
| 709 | 2023.01.02 06:45 | modify | 38 | 0.10 | 160.649 | 164.893 | 150.149 | ||
| 710 | 2023.01.02 06:45 | modify | 36 | 0.10 | 159.942 | 164.893 | 149.442 | ||
| 711 | 2023.01.02 06:45 | modify | 34 | 0.10 | 159.678 | 164.893 | 149.178 | ||
| 712 | 2023.01.02 06:45 | modify | 32 | 0.10 | 159.757 | 164.893 | 149.257 | ||
| 713 | 2023.01.02 09:00 | modify | 46 | 0.10 | 158.027 | 164.743 | 147.527 | ||
| 714 | 2023.01.02 09:00 | modify | 44 | 0.10 | 159.690 | 164.743 | 149.190 | ||
| 715 | 2023.01.02 09:00 | modify | 38 | 0.10 | 160.649 | 160.649 | 150.149 | ||
| 716 | 2023.01.02 09:00 | modify | 36 | 0.10 | 159.942 | 164.743 | 149.442 | ||
| 717 | 2023.01.02 09:00 | modify | 34 | 0.10 | 159.678 | 164.743 | 149.178 | ||
| 718 | 2023.01.02 09:00 | modify | 32 | 0.10 | 159.757 | 164.743 | 149.257 | ||
| 719 | 2023.01.02 10:00 | modify | 46 | 0.10 | 158.027 | 164.655 | 147.527 | ||
| 720 | 2023.01.02 10:00 | modify | 44 | 0.10 | 159.690 | 164.655 | 149.190 | ||
| 721 | 2023.01.02 10:00 | modify | 36 | 0.10 | 159.942 | 164.655 | 149.442 | ||
| 722 | 2023.01.02 10:00 | modify | 34 | 0.10 | 159.678 | 164.655 | 149.178 | ||
| 723 | 2023.01.02 10:00 | modify | 32 | 0.10 | 159.757 | 164.655 | 149.257 | ||
| 724 | 2023.01.02 10:15 | modify | 46 | 0.10 | 158.027 | 164.588 | 147.527 | ||
| 725 | 2023.01.02 10:15 | modify | 44 | 0.10 | 159.690 | 164.588 | 149.190 | ||
| 726 | 2023.01.02 10:15 | modify | 36 | 0.10 | 159.942 | 164.588 | 149.442 | ||
| 727 | 2023.01.02 10:15 | modify | 34 | 0.10 | 159.678 | 164.588 | 149.178 | ||
| 728 | 2023.01.02 10:15 | modify | 32 | 0.10 | 159.757 | 164.588 | 149.257 | ||
| 729 | 2023.01.02 13:15 | modify | 46 | 0.10 | 158.027 | 164.528 | 147.527 | ||
| 730 | 2023.01.02 13:15 | modify | 44 | 0.10 | 159.690 | 164.528 | 149.190 | ||
| 731 | 2023.01.02 13:15 | modify | 36 | 0.10 | 159.942 | 164.528 | 149.442 | ||
| 732 | 2023.01.02 13:15 | modify | 34 | 0.10 | 159.678 | 164.528 | 149.178 | ||
| 733 | 2023.01.02 13:15 | modify | 32 | 0.10 | 159.757 | 164.528 | 149.257 | ||
| 734 | 2023.01.02 13:45 | modify | 46 | 0.10 | 158.027 | 164.447 | 147.527 | ||
| 735 | 2023.01.02 13:45 | modify | 44 | 0.10 | 159.690 | 164.447 | 149.190 | ||
| 736 | 2023.01.02 13:45 | modify | 36 | 0.10 | 159.942 | 164.447 | 149.442 | ||
| 737 | 2023.01.02 13:45 | modify | 34 | 0.10 | 159.678 | 164.447 | 149.178 | ||
| 738 | 2023.01.02 13:45 | modify | 32 | 0.10 | 159.757 | 164.447 | 149.257 | ||
| 739 | 2023.01.02 21:30 | modify | 46 | 0.10 | 158.027 | 164.341 | 147.527 | ||
| 740 | 2023.01.02 21:30 | modify | 44 | 0.10 | 159.690 | 164.341 | 149.190 | ||
| 741 | 2023.01.02 21:30 | modify | 36 | 0.10 | 159.942 | 164.341 | 149.442 | ||
| 742 | 2023.01.02 21:30 | modify | 34 | 0.10 | 159.678 | 164.341 | 149.178 | ||
| 743 | 2023.01.02 21:30 | modify | 32 | 0.10 | 159.757 | 164.341 | 149.257 | ||
| 744 | 2023.01.03 01:15 | modify | 46 | 0.10 | 158.027 | 163.933 | 147.527 | ||
| 745 | 2023.01.03 01:15 | modify | 44 | 0.10 | 159.690 | 163.933 | 149.190 | ||
| 746 | 2023.01.03 01:15 | modify | 40 | 0.10 | 161.245 | 157.933 | 150.745 | ||
| 747 | 2023.01.03 01:15 | modify | 36 | 0.10 | 159.942 | 159.942 | 149.442 | ||
| 748 | 2023.01.03 01:15 | modify | 34 | 0.10 | 159.678 | 163.933 | 149.178 | ||
| 749 | 2023.01.03 01:15 | modify | 32 | 0.10 | 159.757 | 159.757 | 149.257 | ||
| 750 | 2023.01.03 01:15 | modify | 28 | 0.10 | 161.494 | 157.933 | 150.994 | ||
| 751 | 2023.01.03 01:30 | modify | 46 | 0.10 | 158.027 | 163.497 | 147.527 | ||
| 752 | 2023.01.03 01:30 | modify | 44 | 0.10 | 159.690 | 159.690 | 149.190 | ||
| 753 | 2023.01.03 01:30 | modify | 42 | 0.10 | 160.942 | 157.497 | 150.442 | ||
| 754 | 2023.01.03 01:30 | modify | 40 | 0.10 | 161.245 | 157.497 | 150.745 | ||
| 755 | 2023.01.03 01:30 | modify | 34 | 0.10 | 159.678 | 159.678 | 149.178 | ||
| 756 | 2023.01.03 01:30 | modify | 30 | 0.10 | 160.817 | 157.497 | 150.317 | ||
| 757 | 2023.01.03 01:30 | modify | 28 | 0.10 | 161.494 | 157.497 | 150.994 | ||
| 758 | 2023.01.03 05:30 | buy | 47 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 759 | 2023.01.03 05:30 | modify | 47 | 0.10 | 156.616 | 149.616 | 167.116 | ||
| 760 | 2023.01.03 05:30 | sell | 48 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 761 | 2023.01.03 05:30 | modify | 48 | 0.10 | 156.576 | 163.576 | 146.076 | ||
| 762 | 2023.01.03 06:00 | modify | 47 | 0.10 | 156.616 | 149.672 | 167.116 | ||
| 763 | 2023.01.03 07:30 | modify | 47 | 0.10 | 156.616 | 149.794 | 167.116 | ||
| 764 | 2023.01.03 08:15 | modify | 48 | 0.10 | 156.576 | 162.902 | 146.076 | ||
| 765 | 2023.01.03 08:15 | modify | 46 | 0.10 | 158.027 | 162.902 | 147.527 | ||
| 766 | 2023.01.03 08:15 | modify | 42 | 0.10 | 160.942 | 156.902 | 150.442 | ||
| 767 | 2023.01.03 08:15 | modify | 40 | 0.10 | 161.245 | 156.902 | 150.745 | ||
| 768 | 2023.01.03 08:15 | modify | 38 | 0.10 | 160.649 | 156.902 | 150.149 | ||
| 769 | 2023.01.03 08:15 | modify | 30 | 0.10 | 160.817 | 156.902 | 150.317 | ||
| 770 | 2023.01.03 08:15 | modify | 28 | 0.10 | 161.494 | 156.902 | 150.994 | ||
| 771 | 2023.01.03 09:00 | modify | 48 | 0.10 | 156.576 | 162.818 | 146.076 | ||
| 772 | 2023.01.03 09:00 | modify | 46 | 0.10 | 158.027 | 162.818 | 147.527 | ||
| 773 | 2023.01.03 09:00 | modify | 42 | 0.10 | 160.942 | 156.818 | 150.442 | ||
| 774 | 2023.01.03 09:00 | modify | 40 | 0.10 | 161.245 | 156.818 | 150.745 | ||
| 775 | 2023.01.03 09:00 | modify | 38 | 0.10 | 160.649 | 156.818 | 150.149 | ||
| 776 | 2023.01.03 09:00 | modify | 30 | 0.10 | 160.817 | 156.818 | 150.317 | ||
| 777 | 2023.01.03 09:00 | modify | 28 | 0.10 | 161.494 | 156.818 | 150.994 | ||
| 778 | 2023.01.03 09:15 | modify | 48 | 0.10 | 156.576 | 162.537 | 146.076 | ||
| 779 | 2023.01.03 09:15 | modify | 46 | 0.10 | 158.027 | 162.537 | 147.527 | ||
| 780 | 2023.01.03 09:15 | modify | 42 | 0.10 | 160.942 | 156.537 | 150.442 | ||
| 781 | 2023.01.03 09:15 | modify | 40 | 0.10 | 161.245 | 156.537 | 150.745 | ||
| 782 | 2023.01.03 09:15 | modify | 38 | 0.10 | 160.649 | 156.537 | 150.149 | ||
| 783 | 2023.01.03 09:15 | modify | 36 | 0.10 | 159.942 | 156.537 | 149.442 | ||
| 784 | 2023.01.03 09:15 | modify | 30 | 0.10 | 160.817 | 156.537 | 150.317 | ||
| 785 | 2023.01.03 09:15 | modify | 28 | 0.10 | 161.494 | 156.537 | 150.994 | ||
| 786 | 2023.01.03 12:15 | s/l | 28 | 0.10 | 156.537 | 156.537 | 150.994 | 319.97 | 10718.37 |
| 787 | 2023.01.03 12:15 | s/l | 30 | 0.10 | 156.537 | 156.537 | 150.317 | 274.46 | 10992.83 |
| 788 | 2023.01.03 12:15 | s/l | 36 | 0.10 | 156.537 | 156.537 | 149.442 | 222.99 | 11215.82 |
| 789 | 2023.01.03 12:15 | s/l | 38 | 0.10 | 156.537 | 156.537 | 150.149 | 274.56 | 11490.38 |
| 790 | 2023.01.03 12:15 | s/l | 40 | 0.10 | 156.537 | 156.537 | 150.745 | 318.34 | 11808.73 |
| 791 | 2023.01.03 12:15 | s/l | 42 | 0.10 | 156.537 | 156.537 | 150.442 | 303.04 | 12111.77 |
| 792 | 2023.01.03 14:45 | modify | 47 | 0.10 | 156.616 | 149.963 | 167.116 | ||
| 793 | 2023.01.03 15:30 | modify | 47 | 0.10 | 156.616 | 150.076 | 167.116 | ||
| 794 | 2023.01.03 15:45 | modify | 47 | 0.10 | 156.616 | 150.265 | 167.116 | ||
| 795 | 2023.01.04 05:30 | buy | 49 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 796 | 2023.01.04 05:30 | modify | 49 | 0.10 | 156.848 | 149.848 | 167.348 | ||
| 797 | 2023.01.04 05:30 | sell | 50 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 798 | 2023.01.04 05:30 | modify | 50 | 0.10 | 156.808 | 163.808 | 146.308 | ||
| 799 | 2023.01.04 06:45 | modify | 50 | 0.10 | 156.808 | 163.717 | 146.308 | ||
| 800 | 2023.01.04 08:15 | modify | 49 | 0.10 | 156.848 | 149.957 | 167.348 | ||
| 801 | 2023.01.04 08:30 | modify | 49 | 0.10 | 156.848 | 150.023 | 167.348 | ||
| 802 | 2023.01.04 08:45 | modify | 49 | 0.10 | 156.848 | 150.222 | 167.348 | ||
| 803 | 2023.01.04 09:30 | modify | 49 | 0.10 | 156.848 | 150.301 | 167.348 | ||
| 804 | 2023.01.04 09:45 | modify | 47 | 0.10 | 156.616 | 150.316 | 167.116 | ||
| 805 | 2023.01.04 10:30 | modify | 49 | 0.10 | 156.848 | 150.500 | 167.348 | ||
| 806 | 2023.01.04 10:30 | modify | 47 | 0.10 | 156.616 | 150.500 | 167.116 | ||
| 807 | 2023.01.04 10:45 | modify | 49 | 0.10 | 156.848 | 150.569 | 167.348 | ||
| 808 | 2023.01.04 10:45 | modify | 47 | 0.10 | 156.616 | 150.569 | 167.116 | ||
| 809 | 2023.01.04 12:30 | modify | 49 | 0.10 | 156.848 | 150.664 | 167.348 | ||
| 810 | 2023.01.04 12:30 | modify | 47 | 0.10 | 156.616 | 150.664 | 167.116 | ||
| 811 | 2023.01.04 14:45 | modify | 49 | 0.10 | 156.848 | 150.776 | 167.348 | ||
| 812 | 2023.01.04 14:45 | modify | 47 | 0.10 | 156.616 | 150.776 | 167.116 | ||
| 813 | 2023.01.04 15:00 | modify | 49 | 0.10 | 156.848 | 151.080 | 167.348 | ||
| 814 | 2023.01.04 15:00 | modify | 47 | 0.10 | 156.616 | 151.080 | 167.116 | ||
| 815 | 2023.01.04 15:15 | modify | 49 | 0.10 | 156.848 | 151.384 | 167.348 | ||
| 816 | 2023.01.04 15:15 | modify | 47 | 0.10 | 156.616 | 151.384 | 167.116 | ||
| 817 | 2023.01.04 15:15 | modify | 45 | 0.10 | 158.067 | 151.384 | 168.567 | ||
| 818 | 2023.01.04 15:30 | modify | 49 | 0.10 | 156.848 | 151.625 | 167.348 | ||
| 819 | 2023.01.04 15:30 | modify | 47 | 0.10 | 156.616 | 151.625 | 167.116 | ||
| 820 | 2023.01.04 15:30 | modify | 45 | 0.10 | 158.067 | 151.625 | 168.567 | ||
| 821 | 2023.01.04 15:45 | modify | 49 | 0.10 | 156.848 | 151.733 | 167.348 | ||
| 822 | 2023.01.04 15:45 | modify | 47 | 0.10 | 156.616 | 151.733 | 167.116 | ||
| 823 | 2023.01.04 15:45 | modify | 45 | 0.10 | 158.067 | 151.733 | 168.567 | ||
| 824 | 2023.01.04 16:00 | modify | 49 | 0.10 | 156.848 | 151.999 | 167.348 | ||
| 825 | 2023.01.04 16:00 | modify | 47 | 0.10 | 156.616 | 151.999 | 167.116 | ||
| 826 | 2023.01.04 16:00 | modify | 45 | 0.10 | 158.067 | 151.999 | 168.567 | ||
| 827 | 2023.01.04 16:45 | modify | 49 | 0.10 | 156.848 | 152.064 | 167.348 | ||
| 828 | 2023.01.04 16:45 | modify | 47 | 0.10 | 156.616 | 152.064 | 167.116 | ||
| 829 | 2023.01.04 16:45 | modify | 45 | 0.10 | 158.067 | 152.064 | 168.567 | ||
| 830 | 2023.01.04 17:00 | modify | 49 | 0.10 | 156.848 | 152.191 | 167.348 | ||
| 831 | 2023.01.04 17:00 | modify | 47 | 0.10 | 156.616 | 152.191 | 167.116 | ||
| 832 | 2023.01.04 17:00 | modify | 45 | 0.10 | 158.067 | 152.191 | 168.567 | ||
| 833 | 2023.01.04 17:15 | modify | 49 | 0.10 | 156.848 | 152.381 | 167.348 | ||
| 834 | 2023.01.04 17:15 | modify | 47 | 0.10 | 156.616 | 152.381 | 167.116 | ||
| 835 | 2023.01.04 17:15 | modify | 45 | 0.10 | 158.067 | 152.381 | 168.567 | ||
| 836 | 2023.01.04 17:30 | s/l | 34 | 0.10 | 159.678 | 159.678 | 149.178 | -19.81 | 12091.96 |
| 837 | 2023.01.04 17:30 | modify | 49 | 0.10 | 156.848 | 152.629 | 167.348 | ||
| 838 | 2023.01.04 17:30 | modify | 47 | 0.10 | 156.616 | 156.616 | 167.116 | ||
| 839 | 2023.01.04 17:30 | modify | 45 | 0.10 | 158.067 | 152.629 | 168.567 | ||
| 840 | 2023.01.04 17:45 | s/l | 32 | 0.10 | 159.757 | 159.757 | 149.257 | -21.79 | 12070.17 |
| 841 | 2023.01.04 17:45 | s/l | 44 | 0.10 | 159.690 | 159.690 | 149.190 | -5.94 | 12064.23 |
| 842 | 2023.01.04 17:45 | modify | 49 | 0.10 | 156.848 | 156.848 | 167.348 | ||
| 843 | 2023.01.04 17:45 | modify | 45 | 0.10 | 158.067 | 152.823 | 168.567 | ||
| 844 | 2023.01.04 17:45 | modify | 43 | 0.10 | 159.730 | 152.823 | 170.230 | ||
| 845 | 2023.01.04 18:00 | modify | 45 | 0.10 | 158.067 | 152.919 | 168.567 | ||
| 846 | 2023.01.04 18:00 | modify | 43 | 0.10 | 159.730 | 152.919 | 170.230 | ||
| 847 | 2023.01.04 21:00 | modify | 45 | 0.10 | 158.067 | 152.993 | 168.567 | ||
| 848 | 2023.01.04 21:00 | modify | 43 | 0.10 | 159.730 | 152.993 | 170.230 | ||
| 849 | 2023.01.05 05:30 | buy | 51 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 850 | 2023.01.05 05:30 | modify | 51 | 0.10 | 159.581 | 152.581 | 170.081 | ||
| 851 | 2023.01.05 05:30 | sell | 52 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 852 | 2023.01.05 05:30 | modify | 52 | 0.10 | 159.541 | 166.541 | 149.041 | ||
| 853 | 2023.01.05 06:15 | modify | 52 | 0.10 | 159.541 | 166.447 | 149.041 | ||
| 854 | 2023.01.05 06:30 | modify | 52 | 0.10 | 159.541 | 166.377 | 149.041 | ||
| 855 | 2023.01.05 07:00 | modify | 52 | 0.10 | 159.541 | 166.269 | 149.041 | ||
| 856 | 2023.01.05 07:15 | modify | 52 | 0.10 | 159.541 | 166.165 | 149.041 | ||
| 857 | 2023.01.05 08:00 | modify | 52 | 0.10 | 159.541 | 166.114 | 149.041 | ||
| 858 | 2023.01.05 13:30 | modify | 51 | 0.10 | 159.581 | 152.656 | 170.081 | ||
| 859 | 2023.01.05 16:15 | modify | 52 | 0.10 | 159.541 | 166.020 | 149.041 | ||
| 860 | 2023.01.05 17:15 | modify | 52 | 0.10 | 159.541 | 165.933 | 149.041 | ||
| 861 | 2023.01.05 17:30 | modify | 52 | 0.10 | 159.541 | 165.753 | 149.041 | ||
| 862 | 2023.01.05 18:00 | modify | 52 | 0.10 | 159.541 | 165.698 | 149.041 | ||
| 863 | 2023.01.05 18:30 | modify | 52 | 0.10 | 159.541 | 165.563 | 149.041 | ||
| 864 | 2023.01.06 04:15 | modify | 51 | 0.10 | 159.581 | 152.726 | 170.081 | ||
| 865 | 2023.01.06 05:30 | buy | 53 | 0.10 | 159.480 | 0.000 | 0.000 | ||
| 866 | 2023.01.06 05:30 | modify | 53 | 0.10 | 159.480 | 152.480 | 169.980 | ||
| 867 | 2023.01.06 05:30 | sell | 54 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 868 | 2023.01.06 05:30 | modify | 54 | 0.10 | 159.440 | 166.440 | 148.940 | ||
| 869 | 2023.01.06 06:00 | modify | 53 | 0.10 | 159.480 | 152.701 | 169.980 | ||
| 870 | 2023.01.06 06:30 | modify | 53 | 0.10 | 159.480 | 152.825 | 169.980 | ||
| 871 | 2023.01.06 06:30 | modify | 51 | 0.10 | 159.581 | 152.825 | 170.081 | ||
| 872 | 2023.01.06 10:15 | modify | 54 | 0.10 | 159.440 | 166.321 | 148.940 | ||
| 873 | 2023.01.06 10:30 | modify | 54 | 0.10 | 159.440 | 166.242 | 148.940 | ||
| 874 | 2023.01.06 13:45 | modify | 54 | 0.10 | 159.440 | 166.043 | 148.940 | ||
| 875 | 2023.01.09 05:00 | modify | 53 | 0.10 | 159.480 | 152.897 | 169.980 | ||
| 876 | 2023.01.09 05:00 | modify | 51 | 0.10 | 159.581 | 152.897 | 170.081 | ||
| 877 | 2023.01.09 05:30 | buy | 55 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 878 | 2023.01.09 05:30 | modify | 55 | 0.10 | 159.986 | 152.986 | 170.486 | ||
| 879 | 2023.01.09 05:30 | sell | 56 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 880 | 2023.01.09 05:30 | modify | 56 | 0.10 | 159.946 | 166.946 | 149.446 | ||
| 881 | 2023.01.09 05:45 | modify | 55 | 0.10 | 159.986 | 153.054 | 170.486 | ||
| 882 | 2023.01.09 05:45 | modify | 53 | 0.10 | 159.480 | 153.054 | 169.980 | ||
| 883 | 2023.01.09 05:45 | modify | 51 | 0.10 | 159.581 | 153.054 | 170.081 | ||
| 884 | 2023.01.09 05:45 | modify | 45 | 0.10 | 158.067 | 153.054 | 168.567 | ||
| 885 | 2023.01.09 05:45 | modify | 43 | 0.10 | 159.730 | 153.054 | 170.230 | ||
| 886 | 2023.01.09 06:00 | modify | 55 | 0.10 | 159.986 | 153.132 | 170.486 | ||
| 887 | 2023.01.09 06:00 | modify | 53 | 0.10 | 159.480 | 153.132 | 169.980 | ||
| 888 | 2023.01.09 06:00 | modify | 51 | 0.10 | 159.581 | 153.132 | 170.081 | ||
| 889 | 2023.01.09 06:00 | modify | 45 | 0.10 | 158.067 | 153.132 | 168.567 | ||
| 890 | 2023.01.09 06:00 | modify | 43 | 0.10 | 159.730 | 153.132 | 170.230 | ||
| 891 | 2023.01.09 06:30 | modify | 55 | 0.10 | 159.986 | 153.193 | 170.486 | ||
| 892 | 2023.01.09 06:30 | modify | 53 | 0.10 | 159.480 | 153.193 | 169.980 | ||
| 893 | 2023.01.09 06:30 | modify | 51 | 0.10 | 159.581 | 153.193 | 170.081 | ||
| 894 | 2023.01.09 06:30 | modify | 45 | 0.10 | 158.067 | 153.193 | 168.567 | ||
| 895 | 2023.01.09 06:30 | modify | 43 | 0.10 | 159.730 | 153.193 | 170.230 | ||
| 896 | 2023.01.09 07:30 | modify | 55 | 0.10 | 159.986 | 153.280 | 170.486 | ||
| 897 | 2023.01.09 07:30 | modify | 53 | 0.10 | 159.480 | 153.280 | 169.980 | ||
| 898 | 2023.01.09 07:30 | modify | 51 | 0.10 | 159.581 | 153.280 | 170.081 | ||
| 899 | 2023.01.09 07:30 | modify | 45 | 0.10 | 158.067 | 153.280 | 168.567 | ||
| 900 | 2023.01.09 07:30 | modify | 43 | 0.10 | 159.730 | 153.280 | 170.230 | ||
| 901 | 2023.01.09 07:45 | modify | 55 | 0.10 | 159.986 | 153.368 | 170.486 | ||
| 902 | 2023.01.09 07:45 | modify | 53 | 0.10 | 159.480 | 153.368 | 169.980 | ||
| 903 | 2023.01.09 07:45 | modify | 51 | 0.10 | 159.581 | 153.368 | 170.081 | ||
| 904 | 2023.01.09 07:45 | modify | 45 | 0.10 | 158.067 | 153.368 | 168.567 | ||
| 905 | 2023.01.09 07:45 | modify | 43 | 0.10 | 159.730 | 153.368 | 170.230 | ||
| 906 | 2023.01.09 08:00 | modify | 55 | 0.10 | 159.986 | 153.518 | 170.486 | ||
| 907 | 2023.01.09 08:00 | modify | 53 | 0.10 | 159.480 | 153.518 | 169.980 | ||
| 908 | 2023.01.09 08:00 | modify | 51 | 0.10 | 159.581 | 153.518 | 170.081 | ||
| 909 | 2023.01.09 08:00 | modify | 45 | 0.10 | 158.067 | 153.518 | 168.567 | ||
| 910 | 2023.01.09 08:00 | modify | 43 | 0.10 | 159.730 | 153.518 | 170.230 | ||
| 911 | 2023.01.09 08:15 | modify | 55 | 0.10 | 159.986 | 153.625 | 170.486 | ||
| 912 | 2023.01.09 08:15 | modify | 53 | 0.10 | 159.480 | 153.625 | 169.980 | ||
| 913 | 2023.01.09 08:15 | modify | 51 | 0.10 | 159.581 | 153.625 | 170.081 | ||
| 914 | 2023.01.09 08:15 | modify | 45 | 0.10 | 158.067 | 153.625 | 168.567 | ||
| 915 | 2023.01.09 08:15 | modify | 43 | 0.10 | 159.730 | 153.625 | 170.230 | ||
| 916 | 2023.01.09 09:15 | modify | 55 | 0.10 | 159.986 | 153.851 | 170.486 | ||
| 917 | 2023.01.09 09:15 | modify | 53 | 0.10 | 159.480 | 153.851 | 169.980 | ||
| 918 | 2023.01.09 09:15 | modify | 51 | 0.10 | 159.581 | 153.851 | 170.081 | ||
| 919 | 2023.01.09 09:15 | modify | 45 | 0.10 | 158.067 | 153.851 | 168.567 | ||
| 920 | 2023.01.09 09:15 | modify | 43 | 0.10 | 159.730 | 153.851 | 170.230 | ||
| 921 | 2023.01.09 09:30 | modify | 55 | 0.10 | 159.986 | 153.920 | 170.486 | ||
| 922 | 2023.01.09 09:30 | modify | 53 | 0.10 | 159.480 | 153.920 | 169.980 | ||
| 923 | 2023.01.09 09:30 | modify | 51 | 0.10 | 159.581 | 153.920 | 170.081 | ||
| 924 | 2023.01.09 09:30 | modify | 47 | 0.10 | 156.616 | 159.920 | 167.116 | ||
| 925 | 2023.01.09 09:30 | modify | 45 | 0.10 | 158.067 | 158.067 | 168.567 | ||
| 926 | 2023.01.09 09:30 | modify | 43 | 0.10 | 159.730 | 153.920 | 170.230 | ||
| 927 | 2023.01.09 09:45 | modify | 55 | 0.10 | 159.986 | 154.175 | 170.486 | ||
| 928 | 2023.01.09 09:45 | modify | 53 | 0.10 | 159.480 | 154.175 | 169.980 | ||
| 929 | 2023.01.09 09:45 | modify | 51 | 0.10 | 159.581 | 154.175 | 170.081 | ||
| 930 | 2023.01.09 09:45 | modify | 49 | 0.10 | 156.848 | 160.175 | 167.348 | ||
| 931 | 2023.01.09 09:45 | modify | 47 | 0.10 | 156.616 | 160.175 | 167.116 | ||
| 932 | 2023.01.09 09:45 | modify | 43 | 0.10 | 159.730 | 154.175 | 170.230 | ||
| 933 | 2023.01.09 09:45 | modify | 41 | 0.10 | 160.982 | 154.175 | 171.482 | ||
| 934 | 2023.01.10 01:15 | s/l | 47 | 0.10 | 160.175 | 160.175 | 167.116 | 258.49 | 12322.71 |
| 935 | 2023.01.10 01:15 | s/l | 49 | 0.10 | 160.175 | 160.175 | 167.348 | 240.96 | 12563.67 |
| 936 | 2023.01.10 05:30 | buy | 57 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 937 | 2023.01.10 05:30 | modify | 57 | 0.10 | 160.401 | 153.401 | 170.901 | ||
| 938 | 2023.01.10 05:30 | sell | 58 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 939 | 2023.01.10 05:30 | modify | 58 | 0.10 | 160.361 | 167.361 | 149.861 | ||
| 940 | 2023.01.10 06:30 | modify | 57 | 0.10 | 160.401 | 153.551 | 170.901 | ||
| 941 | 2023.01.10 08:00 | modify | 57 | 0.10 | 160.401 | 153.636 | 170.901 | ||
| 942 | 2023.01.10 08:15 | modify | 57 | 0.10 | 160.401 | 153.690 | 170.901 | ||
| 943 | 2023.01.10 16:45 | modify | 57 | 0.10 | 160.401 | 153.750 | 170.901 | ||
| 944 | 2023.01.10 19:00 | modify | 57 | 0.10 | 160.401 | 153.840 | 170.901 | ||
| 945 | 2023.01.11 02:15 | modify | 57 | 0.10 | 160.401 | 153.921 | 170.901 | ||
| 946 | 2023.01.11 03:00 | modify | 57 | 0.10 | 160.401 | 154.018 | 170.901 | ||
| 947 | 2023.01.11 05:30 | buy | 59 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 948 | 2023.01.11 05:30 | modify | 59 | 0.10 | 160.971 | 153.971 | 171.471 | ||
| 949 | 2023.01.11 05:30 | sell | 60 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 950 | 2023.01.11 05:30 | modify | 60 | 0.10 | 160.931 | 167.931 | 150.431 | ||
| 951 | 2023.01.11 05:45 | modify | 60 | 0.10 | 160.931 | 167.879 | 150.431 | ||
| 952 | 2023.01.11 06:30 | modify | 59 | 0.10 | 160.971 | 154.044 | 171.471 | ||
| 953 | 2023.01.11 08:30 | modify | 59 | 0.10 | 160.971 | 154.119 | 171.471 | ||
| 954 | 2023.01.11 08:30 | modify | 57 | 0.10 | 160.401 | 154.119 | 170.901 | ||
| 955 | 2023.01.11 10:00 | modify | 60 | 0.10 | 160.931 | 167.764 | 150.431 | ||
| 956 | 2023.01.11 10:15 | modify | 60 | 0.10 | 160.931 | 167.697 | 150.431 | ||
| 957 | 2023.01.11 11:30 | modify | 60 | 0.10 | 160.931 | 167.638 | 150.431 | ||
| 958 | 2023.01.11 23:15 | modify | 60 | 0.10 | 160.931 | 167.546 | 150.431 | ||
| 959 | 2023.01.11 23:30 | modify | 60 | 0.10 | 160.931 | 167.345 | 150.431 | ||
| 960 | 2023.01.12 00:30 | modify | 60 | 0.10 | 160.931 | 167.184 | 150.431 | ||
| 961 | 2023.01.12 00:30 | modify | 58 | 0.10 | 160.361 | 167.184 | 149.861 | ||
| 962 | 2023.01.12 02:00 | modify | 60 | 0.10 | 160.931 | 167.126 | 150.431 | ||
| 963 | 2023.01.12 02:00 | modify | 58 | 0.10 | 160.361 | 167.126 | 149.861 | ||
| 964 | 2023.01.12 02:45 | modify | 60 | 0.10 | 160.931 | 167.029 | 150.431 | ||
| 965 | 2023.01.12 02:45 | modify | 58 | 0.10 | 160.361 | 167.029 | 149.861 | ||
| 966 | 2023.01.12 05:00 | modify | 60 | 0.10 | 160.931 | 166.963 | 150.431 | ||
| 967 | 2023.01.12 05:00 | modify | 58 | 0.10 | 160.361 | 166.963 | 149.861 | ||
| 968 | 2023.01.12 05:30 | buy | 61 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 969 | 2023.01.12 05:30 | modify | 61 | 0.10 | 160.010 | 153.010 | 170.510 | ||
| 970 | 2023.01.12 05:30 | sell | 62 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 971 | 2023.01.12 05:30 | modify | 62 | 0.10 | 159.970 | 166.970 | 149.470 | ||
| 972 | 2023.01.12 08:00 | modify | 62 | 0.10 | 159.970 | 166.906 | 149.470 | ||
| 973 | 2023.01.12 08:00 | modify | 60 | 0.10 | 160.931 | 166.906 | 150.431 | ||
| 974 | 2023.01.12 08:00 | modify | 58 | 0.10 | 160.361 | 166.906 | 149.861 | ||
| 975 | 2023.01.12 08:45 | modify | 56 | 0.10 | 159.946 | 166.889 | 149.446 | ||
| 976 | 2023.01.12 09:30 | modify | 62 | 0.10 | 159.970 | 166.826 | 149.470 | ||
| 977 | 2023.01.12 09:30 | modify | 60 | 0.10 | 160.931 | 166.826 | 150.431 | ||
| 978 | 2023.01.12 09:30 | modify | 58 | 0.10 | 160.361 | 166.826 | 149.861 | ||
| 979 | 2023.01.12 09:30 | modify | 56 | 0.10 | 159.946 | 166.826 | 149.446 | ||
| 980 | 2023.01.12 09:45 | modify | 62 | 0.10 | 159.970 | 166.431 | 149.470 | ||
| 981 | 2023.01.12 09:45 | modify | 60 | 0.10 | 160.931 | 166.431 | 150.431 | ||
| 982 | 2023.01.12 09:45 | modify | 58 | 0.10 | 160.361 | 166.431 | 149.861 | ||
| 983 | 2023.01.12 09:45 | modify | 56 | 0.10 | 159.946 | 166.431 | 149.446 | ||
| 984 | 2023.01.12 10:30 | modify | 62 | 0.10 | 159.970 | 166.371 | 149.470 | ||
| 985 | 2023.01.12 10:30 | modify | 60 | 0.10 | 160.931 | 166.371 | 150.431 | ||
| 986 | 2023.01.12 10:30 | modify | 58 | 0.10 | 160.361 | 166.371 | 149.861 | ||
| 987 | 2023.01.12 10:30 | modify | 56 | 0.10 | 159.946 | 166.371 | 149.446 | ||
| 988 | 2023.01.12 11:30 | modify | 62 | 0.10 | 159.970 | 166.249 | 149.470 | ||
| 989 | 2023.01.12 11:30 | modify | 60 | 0.10 | 160.931 | 166.249 | 150.431 | ||
| 990 | 2023.01.12 11:30 | modify | 58 | 0.10 | 160.361 | 166.249 | 149.861 | ||
| 991 | 2023.01.12 11:30 | modify | 56 | 0.10 | 159.946 | 166.249 | 149.446 | ||
| 992 | 2023.01.12 11:45 | modify | 62 | 0.10 | 159.970 | 166.123 | 149.470 | ||
| 993 | 2023.01.12 11:45 | modify | 60 | 0.10 | 160.931 | 166.123 | 150.431 | ||
| 994 | 2023.01.12 11:45 | modify | 58 | 0.10 | 160.361 | 166.123 | 149.861 | ||
| 995 | 2023.01.12 11:45 | modify | 56 | 0.10 | 159.946 | 166.123 | 149.446 | ||
| 996 | 2023.01.12 12:15 | modify | 62 | 0.10 | 159.970 | 166.047 | 149.470 | ||
| 997 | 2023.01.12 12:15 | modify | 60 | 0.10 | 160.931 | 166.047 | 150.431 | ||
| 998 | 2023.01.12 12:15 | modify | 58 | 0.10 | 160.361 | 166.047 | 149.861 | ||
| 999 | 2023.01.12 12:15 | modify | 56 | 0.10 | 159.946 | 166.047 | 149.446 | ||
| 1000 | 2023.01.12 12:30 | modify | 62 | 0.10 | 159.970 | 165.887 | 149.470 | ||
| 1001 | 2023.01.12 12:30 | modify | 60 | 0.10 | 160.931 | 165.887 | 150.431 | ||
| 1002 | 2023.01.12 12:30 | modify | 58 | 0.10 | 160.361 | 165.887 | 149.861 | ||
| 1003 | 2023.01.12 12:30 | modify | 56 | 0.10 | 159.946 | 165.887 | 149.446 | ||
| 1004 | 2023.01.12 12:30 | modify | 54 | 0.10 | 159.440 | 165.887 | 148.940 | ||
| 1005 | 2023.01.12 12:45 | modify | 62 | 0.10 | 159.970 | 165.759 | 149.470 | ||
| 1006 | 2023.01.12 12:45 | modify | 60 | 0.10 | 160.931 | 165.759 | 150.431 | ||
| 1007 | 2023.01.12 12:45 | modify | 58 | 0.10 | 160.361 | 165.759 | 149.861 | ||
| 1008 | 2023.01.12 12:45 | modify | 56 | 0.10 | 159.946 | 165.759 | 149.446 | ||
| 1009 | 2023.01.12 12:45 | modify | 54 | 0.10 | 159.440 | 165.759 | 148.940 | ||
| 1010 | 2023.01.12 13:00 | modify | 62 | 0.10 | 159.970 | 165.600 | 149.470 | ||
| 1011 | 2023.01.12 13:00 | modify | 60 | 0.10 | 160.931 | 165.600 | 150.431 | ||
| 1012 | 2023.01.12 13:00 | modify | 58 | 0.10 | 160.361 | 165.600 | 149.861 | ||
| 1013 | 2023.01.12 13:00 | modify | 56 | 0.10 | 159.946 | 165.600 | 149.446 | ||
| 1014 | 2023.01.12 13:00 | modify | 54 | 0.10 | 159.440 | 165.600 | 148.940 | ||
| 1015 | 2023.01.12 13:30 | modify | 62 | 0.10 | 159.970 | 165.424 | 149.470 | ||
| 1016 | 2023.01.12 13:30 | modify | 60 | 0.10 | 160.931 | 165.424 | 150.431 | ||
| 1017 | 2023.01.12 13:30 | modify | 58 | 0.10 | 160.361 | 165.424 | 149.861 | ||
| 1018 | 2023.01.12 13:30 | modify | 56 | 0.10 | 159.946 | 165.424 | 149.446 | ||
| 1019 | 2023.01.12 13:30 | modify | 54 | 0.10 | 159.440 | 165.424 | 148.940 | ||
| 1020 | 2023.01.12 13:30 | modify | 52 | 0.10 | 159.541 | 165.424 | 149.041 | ||
| 1021 | 2023.01.12 15:00 | s/l | 45 | 0.10 | 158.067 | 158.067 | 168.567 | 15.13 | 12578.80 |
| 1022 | 2023.01.12 15:00 | modify | 62 | 0.10 | 159.970 | 165.268 | 149.470 | ||
| 1023 | 2023.01.12 15:00 | modify | 60 | 0.10 | 160.931 | 165.268 | 150.431 | ||
| 1024 | 2023.01.12 15:00 | modify | 58 | 0.10 | 160.361 | 165.268 | 149.861 | ||
| 1025 | 2023.01.12 15:00 | modify | 56 | 0.10 | 159.946 | 165.268 | 149.446 | ||
| 1026 | 2023.01.12 15:00 | modify | 54 | 0.10 | 159.440 | 165.268 | 148.940 | ||
| 1027 | 2023.01.12 15:00 | modify | 52 | 0.10 | 159.541 | 165.268 | 149.041 | ||
| 1028 | 2023.01.12 15:15 | modify | 62 | 0.10 | 159.970 | 165.076 | 149.470 | ||
| 1029 | 2023.01.12 15:15 | modify | 60 | 0.10 | 160.931 | 160.931 | 150.431 | ||
| 1030 | 2023.01.12 15:15 | modify | 58 | 0.10 | 160.361 | 165.076 | 149.861 | ||
| 1031 | 2023.01.12 15:15 | modify | 56 | 0.10 | 159.946 | 165.076 | 149.446 | ||
| 1032 | 2023.01.12 15:15 | modify | 54 | 0.10 | 159.440 | 165.076 | 148.940 | ||
| 1033 | 2023.01.12 15:15 | modify | 52 | 0.10 | 159.541 | 165.076 | 149.041 | ||
| 1034 | 2023.01.12 16:00 | modify | 62 | 0.10 | 159.970 | 164.855 | 149.470 | ||
| 1035 | 2023.01.12 16:00 | modify | 58 | 0.10 | 160.361 | 164.855 | 149.861 | ||
| 1036 | 2023.01.12 16:00 | modify | 56 | 0.10 | 159.946 | 164.855 | 149.446 | ||
| 1037 | 2023.01.12 16:00 | modify | 54 | 0.10 | 159.440 | 164.855 | 148.940 | ||
| 1038 | 2023.01.12 16:00 | modify | 52 | 0.10 | 159.541 | 164.855 | 149.041 | ||
| 1039 | 2023.01.12 22:00 | modify | 62 | 0.10 | 159.970 | 164.775 | 149.470 | ||
| 1040 | 2023.01.12 22:00 | modify | 58 | 0.10 | 160.361 | 164.775 | 149.861 | ||
| 1041 | 2023.01.12 22:00 | modify | 56 | 0.10 | 159.946 | 164.775 | 149.446 | ||
| 1042 | 2023.01.12 22:00 | modify | 54 | 0.10 | 159.440 | 164.775 | 148.940 | ||
| 1043 | 2023.01.12 22:00 | modify | 52 | 0.10 | 159.541 | 164.775 | 149.041 | ||
| 1044 | 2023.01.13 00:30 | modify | 62 | 0.10 | 159.970 | 164.598 | 149.470 | ||
| 1045 | 2023.01.13 00:30 | modify | 58 | 0.10 | 160.361 | 164.598 | 149.861 | ||
| 1046 | 2023.01.13 00:30 | modify | 56 | 0.10 | 159.946 | 164.598 | 149.446 | ||
| 1047 | 2023.01.13 00:30 | modify | 54 | 0.10 | 159.440 | 164.598 | 148.940 | ||
| 1048 | 2023.01.13 00:30 | modify | 52 | 0.10 | 159.541 | 164.598 | 149.041 | ||
| 1049 | 2023.01.13 01:30 | modify | 62 | 0.10 | 159.970 | 164.418 | 149.470 | ||
| 1050 | 2023.01.13 01:30 | modify | 58 | 0.10 | 160.361 | 160.361 | 149.861 | ||
| 1051 | 2023.01.13 01:30 | modify | 56 | 0.10 | 159.946 | 164.418 | 149.446 | ||
| 1052 | 2023.01.13 01:30 | modify | 54 | 0.10 | 159.440 | 164.418 | 148.940 | ||
| 1053 | 2023.01.13 01:30 | modify | 52 | 0.10 | 159.541 | 164.418 | 149.041 | ||
| 1054 | 2023.01.13 05:30 | buy | 63 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 1055 | 2023.01.13 05:30 | modify | 63 | 0.10 | 157.498 | 150.498 | 167.998 | ||
| 1056 | 2023.01.13 05:30 | sell | 64 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1057 | 2023.01.13 05:30 | modify | 64 | 0.10 | 157.458 | 164.458 | 146.958 | ||
| 1058 | 2023.01.13 05:45 | modify | 64 | 0.10 | 157.458 | 164.387 | 146.958 | ||
| 1059 | 2023.01.13 06:00 | modify | 62 | 0.10 | 159.970 | 164.365 | 149.470 | ||
| 1060 | 2023.01.13 06:00 | modify | 56 | 0.10 | 159.946 | 164.365 | 149.446 | ||
| 1061 | 2023.01.13 06:00 | modify | 54 | 0.10 | 159.440 | 164.365 | 148.940 | ||
| 1062 | 2023.01.13 06:00 | modify | 52 | 0.10 | 159.541 | 164.365 | 149.041 | ||
| 1063 | 2023.01.13 06:30 | modify | 64 | 0.10 | 157.458 | 164.306 | 146.958 | ||
| 1064 | 2023.01.13 06:30 | modify | 62 | 0.10 | 159.970 | 164.306 | 149.470 | ||
| 1065 | 2023.01.13 06:30 | modify | 56 | 0.10 | 159.946 | 164.306 | 149.446 | ||
| 1066 | 2023.01.13 06:30 | modify | 54 | 0.10 | 159.440 | 164.306 | 148.940 | ||
| 1067 | 2023.01.13 06:30 | modify | 52 | 0.10 | 159.541 | 164.306 | 149.041 | ||
| 1068 | 2023.01.13 06:45 | modify | 64 | 0.10 | 157.458 | 164.051 | 146.958 | ||
| 1069 | 2023.01.13 06:45 | modify | 62 | 0.10 | 159.970 | 159.970 | 149.470 | ||
| 1070 | 2023.01.13 06:45 | modify | 56 | 0.10 | 159.946 | 159.946 | 149.446 | ||
| 1071 | 2023.01.13 06:45 | modify | 54 | 0.10 | 159.440 | 164.051 | 148.940 | ||
| 1072 | 2023.01.13 06:45 | modify | 52 | 0.10 | 159.541 | 164.051 | 149.041 | ||
| 1073 | 2023.01.13 07:00 | modify | 64 | 0.10 | 157.458 | 163.860 | 146.958 | ||
| 1074 | 2023.01.13 07:00 | modify | 54 | 0.10 | 159.440 | 163.860 | 148.940 | ||
| 1075 | 2023.01.13 07:00 | modify | 52 | 0.10 | 159.541 | 163.860 | 149.041 | ||
| 1076 | 2023.01.13 08:15 | modify | 64 | 0.10 | 157.458 | 163.670 | 146.958 | ||
| 1077 | 2023.01.13 08:15 | modify | 60 | 0.10 | 160.931 | 157.670 | 150.431 | ||
| 1078 | 2023.01.13 08:15 | modify | 54 | 0.10 | 159.440 | 163.670 | 148.940 | ||
| 1079 | 2023.01.13 08:15 | modify | 52 | 0.10 | 159.541 | 159.541 | 149.041 | ||
| 1080 | 2023.01.13 13:00 | modify | 64 | 0.10 | 157.458 | 163.533 | 146.958 | ||
| 1081 | 2023.01.13 13:00 | modify | 60 | 0.10 | 160.931 | 157.533 | 150.431 | ||
| 1082 | 2023.01.13 13:00 | modify | 54 | 0.10 | 159.440 | 159.440 | 148.940 | ||
| 1083 | 2023.01.13 13:00 | modify | 50 | 0.10 | 156.808 | 163.533 | 146.308 | ||
| 1084 | 2023.01.13 13:30 | modify | 64 | 0.10 | 157.458 | 163.456 | 146.958 | ||
| 1085 | 2023.01.13 13:30 | modify | 60 | 0.10 | 160.931 | 157.456 | 150.431 | ||
| 1086 | 2023.01.13 13:30 | modify | 50 | 0.10 | 156.808 | 163.456 | 146.308 | ||
| 1087 | 2023.01.13 13:45 | modify | 64 | 0.10 | 157.458 | 163.254 | 146.958 | ||
| 1088 | 2023.01.13 13:45 | modify | 60 | 0.10 | 160.931 | 157.254 | 150.431 | ||
| 1089 | 2023.01.13 13:45 | modify | 50 | 0.10 | 156.808 | 163.254 | 146.308 | ||
| 1090 | 2023.01.13 14:00 | modify | 64 | 0.10 | 157.458 | 163.066 | 146.958 | ||
| 1091 | 2023.01.13 14:00 | modify | 60 | 0.10 | 160.931 | 157.066 | 150.431 | ||
| 1092 | 2023.01.13 14:00 | modify | 58 | 0.10 | 160.361 | 157.066 | 149.861 | ||
| 1093 | 2023.01.13 14:00 | modify | 50 | 0.10 | 156.808 | 163.066 | 146.308 | ||
| 1094 | 2023.01.13 14:45 | modify | 64 | 0.10 | 157.458 | 162.881 | 146.958 | ||
| 1095 | 2023.01.13 14:45 | modify | 60 | 0.10 | 160.931 | 156.881 | 150.431 | ||
| 1096 | 2023.01.13 14:45 | modify | 58 | 0.10 | 160.361 | 156.881 | 149.861 | ||
| 1097 | 2023.01.13 14:45 | modify | 50 | 0.10 | 156.808 | 162.881 | 146.308 | ||
| 1098 | 2023.01.13 15:00 | modify | 64 | 0.10 | 157.458 | 162.823 | 146.958 | ||
| 1099 | 2023.01.13 15:00 | modify | 60 | 0.10 | 160.931 | 156.823 | 150.431 | ||
| 1100 | 2023.01.13 15:00 | modify | 58 | 0.10 | 160.361 | 156.823 | 149.861 | ||
| 1101 | 2023.01.13 15:00 | modify | 50 | 0.10 | 156.808 | 162.823 | 146.308 | ||
| 1102 | 2023.01.16 00:45 | s/l | 58 | 0.10 | 156.823 | 156.823 | 149.861 | 236.28 | 12815.09 |
| 1103 | 2023.01.16 00:45 | s/l | 60 | 0.10 | 156.823 | 156.823 | 150.431 | 278.25 | 13093.33 |
| 1104 | 2023.01.16 05:30 | buy | 65 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 1105 | 2023.01.16 05:30 | modify | 65 | 0.10 | 156.639 | 149.639 | 167.139 | ||
| 1106 | 2023.01.16 05:30 | sell | 66 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 1107 | 2023.01.16 05:30 | modify | 66 | 0.10 | 156.599 | 163.599 | 146.099 | ||
| 1108 | 2023.01.16 06:00 | modify | 66 | 0.10 | 156.599 | 163.522 | 146.099 | ||
| 1109 | 2023.01.16 06:15 | modify | 66 | 0.10 | 156.599 | 163.423 | 146.099 | ||
| 1110 | 2023.01.16 06:45 | modify | 65 | 0.10 | 156.639 | 149.750 | 167.139 | ||
| 1111 | 2023.01.16 08:15 | modify | 65 | 0.10 | 156.639 | 149.893 | 167.139 | ||
| 1112 | 2023.01.16 08:30 | modify | 65 | 0.10 | 156.639 | 150.021 | 167.139 | ||
| 1113 | 2023.01.17 01:45 | modify | 65 | 0.10 | 156.639 | 150.081 | 167.139 | ||
| 1114 | 2023.01.17 03:00 | modify | 65 | 0.10 | 156.639 | 150.178 | 167.139 | ||
| 1115 | 2023.01.17 05:30 | buy | 67 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 1116 | 2023.01.17 05:30 | modify | 67 | 0.10 | 156.919 | 149.919 | 167.419 | ||
| 1117 | 2023.01.17 05:30 | sell | 68 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 1118 | 2023.01.17 05:30 | modify | 68 | 0.10 | 156.879 | 163.879 | 146.379 | ||
| 1119 | 2023.01.17 06:15 | modify | 67 | 0.10 | 156.919 | 149.973 | 167.419 | ||
| 1120 | 2023.01.17 06:30 | modify | 67 | 0.10 | 156.919 | 150.141 | 167.419 | ||
| 1121 | 2023.01.17 07:30 | modify | 67 | 0.10 | 156.919 | 150.231 | 167.419 | ||
| 1122 | 2023.01.17 07:30 | modify | 65 | 0.10 | 156.639 | 150.231 | 167.139 | ||
| 1123 | 2023.01.17 07:45 | modify | 67 | 0.10 | 156.919 | 150.297 | 167.419 | ||
| 1124 | 2023.01.17 07:45 | modify | 65 | 0.10 | 156.639 | 150.297 | 167.139 | ||
| 1125 | 2023.01.17 10:15 | modify | 67 | 0.10 | 156.919 | 150.481 | 167.419 | ||
| 1126 | 2023.01.17 10:15 | modify | 65 | 0.10 | 156.639 | 150.481 | 167.139 | ||
| 1127 | 2023.01.17 11:45 | modify | 67 | 0.10 | 156.919 | 150.773 | 167.419 | ||
| 1128 | 2023.01.17 11:45 | modify | 65 | 0.10 | 156.639 | 150.773 | 167.139 | ||
| 1129 | 2023.01.17 11:45 | modify | 63 | 0.10 | 157.498 | 150.773 | 167.998 | ||
| 1130 | 2023.01.17 15:30 | modify | 67 | 0.10 | 156.919 | 150.835 | 167.419 | ||
| 1131 | 2023.01.17 15:30 | modify | 65 | 0.10 | 156.639 | 150.835 | 167.139 | ||
| 1132 | 2023.01.17 15:30 | modify | 63 | 0.10 | 157.498 | 150.835 | 167.998 | ||
| 1133 | 2023.01.18 00:45 | modify | 67 | 0.10 | 156.919 | 150.895 | 167.419 | ||
| 1134 | 2023.01.18 00:45 | modify | 65 | 0.10 | 156.639 | 150.895 | 167.139 | ||
| 1135 | 2023.01.18 00:45 | modify | 63 | 0.10 | 157.498 | 150.895 | 167.998 | ||
| 1136 | 2023.01.18 01:00 | modify | 67 | 0.10 | 156.919 | 151.104 | 167.419 | ||
| 1137 | 2023.01.18 01:00 | modify | 65 | 0.10 | 156.639 | 151.104 | 167.139 | ||
| 1138 | 2023.01.18 01:00 | modify | 63 | 0.10 | 157.498 | 151.104 | 167.998 | ||
| 1139 | 2023.01.18 01:15 | modify | 67 | 0.10 | 156.919 | 151.302 | 167.419 | ||
| 1140 | 2023.01.18 01:15 | modify | 65 | 0.10 | 156.639 | 151.302 | 167.139 | ||
| 1141 | 2023.01.18 01:15 | modify | 63 | 0.10 | 157.498 | 151.302 | 167.998 | ||
| 1142 | 2023.01.18 02:45 | s/l | 52 | 0.10 | 159.541 | 159.541 | 149.041 | -21.79 | 13071.54 |
| 1143 | 2023.01.18 02:45 | s/l | 54 | 0.10 | 159.440 | 159.440 | 148.940 | -19.81 | 13051.73 |
| 1144 | 2023.01.18 02:45 | s/l | 56 | 0.10 | 159.946 | 159.946 | 149.446 | -17.83 | 13033.91 |
| 1145 | 2023.01.18 02:45 | s/l | 62 | 0.10 | 159.970 | 159.970 | 149.470 | -7.92 | 13025.98 |
| 1146 | 2023.01.18 02:45 | modify | 67 | 0.10 | 156.919 | 156.919 | 167.419 | ||
| 1147 | 2023.01.18 02:45 | modify | 65 | 0.10 | 156.639 | 156.639 | 167.139 | ||
| 1148 | 2023.01.18 02:45 | modify | 63 | 0.10 | 157.498 | 152.774 | 167.998 | ||
| 1149 | 2023.01.18 03:00 | modify | 63 | 0.10 | 157.498 | 153.188 | 167.998 | ||
| 1150 | 2023.01.18 03:00 | modify | 61 | 0.10 | 160.010 | 153.188 | 170.510 | ||
| 1151 | 2023.01.18 03:15 | modify | 63 | 0.10 | 157.498 | 157.498 | 167.998 | ||
| 1152 | 2023.01.18 03:15 | modify | 61 | 0.10 | 160.010 | 153.336 | 170.510 | ||
| 1153 | 2023.01.18 03:30 | modify | 61 | 0.10 | 160.010 | 153.757 | 170.510 | ||
| 1154 | 2023.01.18 04:00 | modify | 61 | 0.10 | 160.010 | 153.870 | 170.510 | ||
| 1155 | 2023.01.18 04:15 | modify | 67 | 0.10 | 156.919 | 160.183 | 167.419 | ||
| 1156 | 2023.01.18 04:15 | modify | 65 | 0.10 | 156.639 | 160.183 | 167.139 | ||
| 1157 | 2023.01.18 04:15 | modify | 61 | 0.10 | 160.010 | 154.183 | 170.510 | ||
| 1158 | 2023.01.18 04:15 | modify | 59 | 0.10 | 160.971 | 154.183 | 171.471 | ||
| 1159 | 2023.01.18 04:15 | modify | 57 | 0.10 | 160.401 | 154.183 | 170.901 | ||
| 1160 | 2023.01.18 04:30 | modify | 67 | 0.10 | 156.919 | 160.265 | 167.419 | ||
| 1161 | 2023.01.18 04:30 | modify | 65 | 0.10 | 156.639 | 160.265 | 167.139 | ||
| 1162 | 2023.01.18 04:30 | modify | 61 | 0.10 | 160.010 | 154.265 | 170.510 | ||
| 1163 | 2023.01.18 04:30 | modify | 59 | 0.10 | 160.971 | 154.265 | 171.471 | ||
| 1164 | 2023.01.18 04:30 | modify | 57 | 0.10 | 160.401 | 154.265 | 170.901 | ||
| 1165 | 2023.01.18 04:30 | modify | 55 | 0.10 | 159.986 | 154.265 | 170.486 | ||
| 1166 | 2023.01.18 04:30 | modify | 53 | 0.10 | 159.480 | 154.265 | 169.980 | ||
| 1167 | 2023.01.18 04:30 | modify | 51 | 0.10 | 159.581 | 154.265 | 170.081 | ||
| 1168 | 2023.01.18 04:30 | modify | 43 | 0.10 | 159.730 | 154.265 | 170.230 | ||
| 1169 | 2023.01.18 04:30 | modify | 41 | 0.10 | 160.982 | 154.265 | 171.482 | ||
| 1170 | 2023.01.18 05:30 | buy | 69 | 0.10 | 161.067 | 0.000 | 0.000 | ||
| 1171 | 2023.01.18 05:30 | modify | 69 | 0.10 | 161.067 | 154.067 | 171.567 | ||
| 1172 | 2023.01.18 05:30 | sell | 70 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 1173 | 2023.01.18 05:30 | modify | 70 | 0.10 | 161.027 | 168.027 | 150.527 | ||
| 1174 | 2023.01.18 05:45 | modify | 70 | 0.10 | 161.027 | 167.773 | 150.527 | ||
| 1175 | 2023.01.18 06:00 | modify | 70 | 0.10 | 161.027 | 167.703 | 150.527 | ||
| 1176 | 2023.01.18 06:15 | modify | 70 | 0.10 | 161.027 | 167.572 | 150.527 | ||
| 1177 | 2023.01.18 07:15 | modify | 69 | 0.10 | 161.067 | 154.141 | 171.567 | ||
| 1178 | 2023.01.18 08:00 | modify | 70 | 0.10 | 161.027 | 167.441 | 150.527 | ||
| 1179 | 2023.01.18 08:15 | s/l | 65 | 0.10 | 160.265 | 160.265 | 167.139 | 256.89 | 13282.87 |
| 1180 | 2023.01.18 08:15 | s/l | 67 | 0.10 | 160.265 | 160.265 | 167.419 | 235.98 | 13518.85 |
| 1181 | 2023.01.18 08:30 | modify | 70 | 0.10 | 161.027 | 167.088 | 150.527 | ||
| 1182 | 2023.01.18 09:00 | modify | 70 | 0.10 | 161.027 | 167.024 | 150.527 | ||
| 1183 | 2023.01.18 09:30 | modify | 70 | 0.10 | 161.027 | 166.835 | 150.527 | ||
| 1184 | 2023.01.18 09:45 | modify | 70 | 0.10 | 161.027 | 166.737 | 150.527 | ||
| 1185 | 2023.01.18 10:30 | modify | 70 | 0.10 | 161.027 | 166.650 | 150.527 | ||
| 1186 | 2023.01.18 10:45 | modify | 70 | 0.10 | 161.027 | 166.457 | 150.527 | ||
| 1187 | 2023.01.18 13:45 | modify | 70 | 0.10 | 161.027 | 166.167 | 150.527 | ||
| 1188 | 2023.01.18 14:00 | modify | 70 | 0.10 | 161.027 | 165.840 | 150.527 | ||
| 1189 | 2023.01.18 14:30 | modify | 70 | 0.10 | 161.027 | 165.752 | 150.527 | ||
| 1190 | 2023.01.18 23:30 | modify | 70 | 0.10 | 161.027 | 165.663 | 150.527 | ||
| 1191 | 2023.01.19 00:15 | modify | 70 | 0.10 | 161.027 | 165.558 | 150.527 | ||
| 1192 | 2023.01.19 00:45 | modify | 70 | 0.10 | 161.027 | 165.462 | 150.527 | ||
| 1193 | 2023.01.19 01:00 | modify | 70 | 0.10 | 161.027 | 165.254 | 150.527 | ||
| 1194 | 2023.01.19 04:15 | modify | 70 | 0.10 | 161.027 | 161.027 | 150.527 | ||
| 1195 | 2023.01.19 05:30 | buy | 71 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 1196 | 2023.01.19 05:30 | modify | 71 | 0.10 | 157.705 | 150.705 | 168.205 | ||
| 1197 | 2023.01.19 05:30 | sell | 72 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 1198 | 2023.01.19 05:30 | modify | 72 | 0.10 | 157.665 | 164.665 | 147.165 | ||
| 1199 | 2023.01.19 06:00 | modify | 71 | 0.10 | 157.705 | 150.805 | 168.205 | ||
| 1200 | 2023.01.19 07:30 | modify | 71 | 0.10 | 157.705 | 150.875 | 168.205 | ||
| 1201 | 2023.01.19 08:00 | modify | 71 | 0.10 | 157.705 | 151.085 | 168.205 | ||
| 1202 | 2023.01.19 08:15 | modify | 71 | 0.10 | 157.705 | 151.260 | 168.205 | ||
| 1203 | 2023.01.19 09:15 | modify | 71 | 0.10 | 157.705 | 151.320 | 168.205 | ||
| 1204 | 2023.01.19 10:30 | modify | 71 | 0.10 | 157.705 | 151.426 | 168.205 | ||
| 1205 | 2023.01.19 11:00 | modify | 71 | 0.10 | 157.705 | 151.519 | 168.205 | ||
| 1206 | 2023.01.19 11:15 | modify | 71 | 0.10 | 157.705 | 151.607 | 168.205 | ||
| 1207 | 2023.01.19 11:45 | modify | 71 | 0.10 | 157.705 | 151.702 | 168.205 | ||
| 1208 | 2023.01.19 12:00 | modify | 71 | 0.10 | 157.705 | 151.863 | 168.205 | ||
| 1209 | 2023.01.19 16:15 | modify | 71 | 0.10 | 157.705 | 151.998 | 168.205 | ||
| 1210 | 2023.01.19 18:00 | modify | 71 | 0.10 | 157.705 | 152.057 | 168.205 | ||
| 1211 | 2023.01.19 20:00 | modify | 71 | 0.10 | 157.705 | 152.160 | 168.205 | ||
| 1212 | 2023.01.20 00:15 | modify | 71 | 0.10 | 157.705 | 152.280 | 168.205 | ||
| 1213 | 2023.01.20 00:30 | modify | 71 | 0.10 | 157.705 | 152.368 | 168.205 | ||
| 1214 | 2023.01.20 01:45 | modify | 71 | 0.10 | 157.705 | 152.485 | 168.205 | ||
| 1215 | 2023.01.20 02:00 | modify | 71 | 0.10 | 157.705 | 152.560 | 168.205 | ||
| 1216 | 2023.01.20 05:00 | modify | 71 | 0.10 | 157.705 | 152.612 | 168.205 | ||
| 1217 | 2023.01.20 05:15 | modify | 71 | 0.10 | 157.705 | 152.753 | 168.205 | ||
| 1218 | 2023.01.20 05:30 | buy | 73 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 1219 | 2023.01.20 05:30 | modify | 73 | 0.10 | 159.910 | 152.910 | 170.410 | ||
| 1220 | 2023.01.20 05:30 | sell | 74 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1221 | 2023.01.20 05:30 | modify | 74 | 0.10 | 159.870 | 166.870 | 149.370 | ||
| 1222 | 2023.01.20 05:30 | modify | 71 | 0.10 | 157.705 | 152.870 | 168.205 | ||
| 1223 | 2023.01.20 05:45 | modify | 71 | 0.10 | 157.705 | 152.929 | 168.205 | ||
| 1224 | 2023.01.20 06:30 | modify | 74 | 0.10 | 159.870 | 166.791 | 149.370 | ||
| 1225 | 2023.01.20 07:15 | modify | 74 | 0.10 | 159.870 | 166.545 | 149.370 | ||
| 1226 | 2023.01.20 07:30 | modify | 74 | 0.10 | 159.870 | 166.439 | 149.370 | ||
| 1227 | 2023.01.20 08:00 | modify | 74 | 0.10 | 159.870 | 166.385 | 149.370 | ||
| 1228 | 2023.01.20 10:15 | modify | 73 | 0.10 | 159.910 | 153.067 | 170.410 | ||
| 1229 | 2023.01.20 10:15 | modify | 71 | 0.10 | 157.705 | 153.067 | 168.205 | ||
| 1230 | 2023.01.20 11:00 | modify | 73 | 0.10 | 159.910 | 153.300 | 170.410 | ||
| 1231 | 2023.01.20 11:00 | modify | 71 | 0.10 | 157.705 | 153.300 | 168.205 | ||
| 1232 | 2023.01.20 11:30 | modify | 73 | 0.10 | 159.910 | 153.354 | 170.410 | ||
| 1233 | 2023.01.20 11:30 | modify | 71 | 0.10 | 157.705 | 153.354 | 168.205 | ||
| 1234 | 2023.01.20 11:45 | modify | 73 | 0.10 | 159.910 | 153.471 | 170.410 | ||
| 1235 | 2023.01.20 11:45 | modify | 71 | 0.10 | 157.705 | 153.471 | 168.205 | ||
| 1236 | 2023.01.20 12:15 | modify | 73 | 0.10 | 159.910 | 153.525 | 170.410 | ||
| 1237 | 2023.01.20 12:15 | modify | 71 | 0.10 | 157.705 | 157.705 | 168.205 | ||
| 1238 | 2023.01.20 12:30 | modify | 73 | 0.10 | 159.910 | 153.676 | 170.410 | ||
| 1239 | 2023.01.20 12:45 | modify | 73 | 0.10 | 159.910 | 153.858 | 170.410 | ||
| 1240 | 2023.01.20 13:45 | s/l | 70 | 0.10 | 161.027 | 161.027 | 150.527 | -7.92 | 13510.93 |
| 1241 | 2023.01.20 13:45 | modify | 73 | 0.10 | 159.910 | 153.957 | 170.410 | ||
| 1242 | 2023.01.20 14:00 | modify | 73 | 0.10 | 159.910 | 154.175 | 170.410 | ||
| 1243 | 2023.01.23 05:30 | buy | 75 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 1244 | 2023.01.23 05:30 | modify | 75 | 0.10 | 161.207 | 154.207 | 171.707 | ||
| 1245 | 2023.01.23 05:30 | sell | 76 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 1246 | 2023.01.23 05:30 | modify | 76 | 0.10 | 161.167 | 168.167 | 150.667 | ||
| 1247 | 2023.01.23 05:45 | modify | 69 | 0.10 | 161.067 | 154.211 | 171.567 | ||
| 1248 | 2023.01.23 06:15 | modify | 75 | 0.10 | 161.207 | 154.285 | 171.707 | ||
| 1249 | 2023.01.23 06:15 | modify | 73 | 0.10 | 159.910 | 154.285 | 170.410 | ||
| 1250 | 2023.01.23 06:15 | modify | 69 | 0.10 | 161.067 | 154.285 | 171.567 | ||
| 1251 | 2023.01.23 06:30 | modify | 75 | 0.10 | 161.207 | 154.347 | 171.707 | ||
| 1252 | 2023.01.23 06:30 | modify | 73 | 0.10 | 159.910 | 154.347 | 170.410 | ||
| 1253 | 2023.01.23 06:30 | modify | 69 | 0.10 | 161.067 | 154.347 | 171.567 | ||
| 1254 | 2023.01.23 06:30 | modify | 61 | 0.10 | 160.010 | 154.347 | 170.510 | ||
| 1255 | 2023.01.23 06:30 | modify | 59 | 0.10 | 160.971 | 154.347 | 171.471 | ||
| 1256 | 2023.01.23 06:30 | modify | 57 | 0.10 | 160.401 | 154.347 | 170.901 | ||
| 1257 | 2023.01.23 06:30 | modify | 55 | 0.10 | 159.986 | 154.347 | 170.486 | ||
| 1258 | 2023.01.23 06:30 | modify | 53 | 0.10 | 159.480 | 154.347 | 169.980 | ||
| 1259 | 2023.01.23 06:30 | modify | 51 | 0.10 | 159.581 | 154.347 | 170.081 | ||
| 1260 | 2023.01.23 06:30 | modify | 43 | 0.10 | 159.730 | 154.347 | 170.230 | ||
| 1261 | 2023.01.23 06:30 | modify | 41 | 0.10 | 160.982 | 154.347 | 171.482 | ||
| 1262 | 2023.01.23 06:45 | modify | 75 | 0.10 | 161.207 | 154.518 | 171.707 | ||
| 1263 | 2023.01.23 06:45 | modify | 73 | 0.10 | 159.910 | 154.518 | 170.410 | ||
| 1264 | 2023.01.23 06:45 | modify | 69 | 0.10 | 161.067 | 154.518 | 171.567 | ||
| 1265 | 2023.01.23 06:45 | modify | 61 | 0.10 | 160.010 | 154.518 | 170.510 | ||
| 1266 | 2023.01.23 06:45 | modify | 59 | 0.10 | 160.971 | 154.518 | 171.471 | ||
| 1267 | 2023.01.23 06:45 | modify | 57 | 0.10 | 160.401 | 154.518 | 170.901 | ||
| 1268 | 2023.01.23 06:45 | modify | 55 | 0.10 | 159.986 | 154.518 | 170.486 | ||
| 1269 | 2023.01.23 06:45 | modify | 53 | 0.10 | 159.480 | 154.518 | 169.980 | ||
| 1270 | 2023.01.23 06:45 | modify | 51 | 0.10 | 159.581 | 154.518 | 170.081 | ||
| 1271 | 2023.01.23 06:45 | modify | 43 | 0.10 | 159.730 | 154.518 | 170.230 | ||
| 1272 | 2023.01.23 06:45 | modify | 41 | 0.10 | 160.982 | 154.518 | 171.482 | ||
| 1273 | 2023.01.23 08:00 | modify | 75 | 0.10 | 161.207 | 154.569 | 171.707 | ||
| 1274 | 2023.01.23 08:00 | modify | 73 | 0.10 | 159.910 | 154.569 | 170.410 | ||
| 1275 | 2023.01.23 08:00 | modify | 69 | 0.10 | 161.067 | 154.569 | 171.567 | ||
| 1276 | 2023.01.23 08:00 | modify | 61 | 0.10 | 160.010 | 154.569 | 170.510 | ||
| 1277 | 2023.01.23 08:00 | modify | 59 | 0.10 | 160.971 | 154.569 | 171.471 | ||
| 1278 | 2023.01.23 08:00 | modify | 57 | 0.10 | 160.401 | 154.569 | 170.901 | ||
| 1279 | 2023.01.23 08:00 | modify | 55 | 0.10 | 159.986 | 154.569 | 170.486 | ||
| 1280 | 2023.01.23 08:00 | modify | 53 | 0.10 | 159.480 | 154.569 | 169.980 | ||
| 1281 | 2023.01.23 08:00 | modify | 51 | 0.10 | 159.581 | 154.569 | 170.081 | ||
| 1282 | 2023.01.23 08:00 | modify | 43 | 0.10 | 159.730 | 154.569 | 170.230 | ||
| 1283 | 2023.01.23 08:00 | modify | 41 | 0.10 | 160.982 | 154.569 | 171.482 | ||
| 1284 | 2023.01.23 08:45 | modify | 76 | 0.10 | 161.167 | 168.106 | 150.667 | ||
| 1285 | 2023.01.23 09:00 | modify | 76 | 0.10 | 161.167 | 168.040 | 150.667 | ||
| 1286 | 2023.01.23 10:15 | modify | 76 | 0.10 | 161.167 | 167.807 | 150.667 | ||
| 1287 | 2023.01.23 16:30 | modify | 75 | 0.10 | 161.207 | 154.622 | 171.707 | ||
| 1288 | 2023.01.23 16:30 | modify | 73 | 0.10 | 159.910 | 154.622 | 170.410 | ||
| 1289 | 2023.01.23 16:30 | modify | 69 | 0.10 | 161.067 | 154.622 | 171.567 | ||
| 1290 | 2023.01.23 16:30 | modify | 61 | 0.10 | 160.010 | 154.622 | 170.510 | ||
| 1291 | 2023.01.23 16:30 | modify | 59 | 0.10 | 160.971 | 154.622 | 171.471 | ||
| 1292 | 2023.01.23 16:30 | modify | 57 | 0.10 | 160.401 | 154.622 | 170.901 | ||
| 1293 | 2023.01.23 16:30 | modify | 55 | 0.10 | 159.986 | 154.622 | 170.486 | ||
| 1294 | 2023.01.23 16:30 | modify | 53 | 0.10 | 159.480 | 154.622 | 169.980 | ||
| 1295 | 2023.01.23 16:30 | modify | 51 | 0.10 | 159.581 | 154.622 | 170.081 | ||
| 1296 | 2023.01.23 16:30 | modify | 43 | 0.10 | 159.730 | 154.622 | 170.230 | ||
| 1297 | 2023.01.23 16:30 | modify | 41 | 0.10 | 160.982 | 154.622 | 171.482 | ||
| 1298 | 2023.01.23 18:30 | modify | 75 | 0.10 | 161.207 | 154.687 | 171.707 | ||
| 1299 | 2023.01.23 18:30 | modify | 73 | 0.10 | 159.910 | 154.687 | 170.410 | ||
| 1300 | 2023.01.23 18:30 | modify | 69 | 0.10 | 161.067 | 154.687 | 171.567 | ||
| 1301 | 2023.01.23 18:30 | modify | 61 | 0.10 | 160.010 | 154.687 | 170.510 | ||
| 1302 | 2023.01.23 18:30 | modify | 59 | 0.10 | 160.971 | 154.687 | 171.471 | ||
| 1303 | 2023.01.23 18:30 | modify | 57 | 0.10 | 160.401 | 154.687 | 170.901 | ||
| 1304 | 2023.01.23 18:30 | modify | 55 | 0.10 | 159.986 | 154.687 | 170.486 | ||
| 1305 | 2023.01.23 18:30 | modify | 53 | 0.10 | 159.480 | 154.687 | 169.980 | ||
| 1306 | 2023.01.23 18:30 | modify | 51 | 0.10 | 159.581 | 154.687 | 170.081 | ||
| 1307 | 2023.01.23 18:30 | modify | 43 | 0.10 | 159.730 | 154.687 | 170.230 | ||
| 1308 | 2023.01.23 18:30 | modify | 41 | 0.10 | 160.982 | 154.687 | 171.482 | ||
| 1309 | 2023.01.24 05:30 | buy | 77 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 1310 | 2023.01.24 05:30 | modify | 77 | 0.10 | 161.340 | 154.340 | 171.840 | ||
| 1311 | 2023.01.24 05:30 | sell | 78 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 1312 | 2023.01.24 05:30 | modify | 78 | 0.10 | 161.300 | 168.300 | 150.800 | ||
| 1313 | 2023.01.24 05:45 | modify | 78 | 0.10 | 161.300 | 168.239 | 150.800 | ||
| 1314 | 2023.01.24 07:45 | modify | 78 | 0.10 | 161.300 | 168.034 | 150.800 | ||
| 1315 | 2023.01.24 09:45 | modify | 78 | 0.10 | 161.300 | 167.725 | 150.800 | ||
| 1316 | 2023.01.24 09:45 | modify | 76 | 0.10 | 161.167 | 167.725 | 150.667 | ||
| 1317 | 2023.01.24 10:00 | modify | 78 | 0.10 | 161.300 | 167.461 | 150.800 | ||
| 1318 | 2023.01.24 10:00 | modify | 76 | 0.10 | 161.167 | 167.461 | 150.667 | ||
| 1319 | 2023.01.24 10:15 | modify | 78 | 0.10 | 161.300 | 167.314 | 150.800 | ||
| 1320 | 2023.01.24 10:15 | modify | 76 | 0.10 | 161.167 | 167.314 | 150.667 | ||
| 1321 | 2023.01.24 12:45 | modify | 78 | 0.10 | 161.300 | 167.182 | 150.800 | ||
| 1322 | 2023.01.24 12:45 | modify | 76 | 0.10 | 161.167 | 167.182 | 150.667 | ||
| 1323 | 2023.01.24 13:00 | modify | 78 | 0.10 | 161.300 | 167.104 | 150.800 | ||
| 1324 | 2023.01.24 13:00 | modify | 76 | 0.10 | 161.167 | 167.104 | 150.667 | ||
| 1325 | 2023.01.25 05:30 | buy | 79 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 1326 | 2023.01.25 05:30 | modify | 79 | 0.10 | 160.881 | 153.881 | 171.381 | ||
| 1327 | 2023.01.25 05:30 | sell | 80 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 1328 | 2023.01.25 05:30 | modify | 80 | 0.10 | 160.841 | 167.841 | 150.341 | ||
| 1329 | 2023.01.25 06:00 | modify | 80 | 0.10 | 160.841 | 167.759 | 150.341 | ||
| 1330 | 2023.01.25 07:45 | modify | 80 | 0.10 | 160.841 | 167.564 | 150.341 | ||
| 1331 | 2023.01.25 09:00 | modify | 80 | 0.10 | 160.841 | 167.438 | 150.341 | ||
| 1332 | 2023.01.25 09:15 | modify | 80 | 0.10 | 160.841 | 167.257 | 150.341 | ||
| 1333 | 2023.01.25 09:45 | modify | 80 | 0.10 | 160.841 | 167.048 | 150.341 | ||
| 1334 | 2023.01.25 09:45 | modify | 78 | 0.10 | 161.300 | 167.048 | 150.800 | ||
| 1335 | 2023.01.25 09:45 | modify | 76 | 0.10 | 161.167 | 167.048 | 150.667 | ||
| 1336 | 2023.01.25 10:00 | modify | 80 | 0.10 | 160.841 | 166.880 | 150.341 | ||
| 1337 | 2023.01.25 10:00 | modify | 78 | 0.10 | 161.300 | 166.880 | 150.800 | ||
| 1338 | 2023.01.25 10:00 | modify | 76 | 0.10 | 161.167 | 166.880 | 150.667 | ||
| 1339 | 2023.01.25 10:15 | modify | 80 | 0.10 | 160.841 | 166.799 | 150.341 | ||
| 1340 | 2023.01.25 10:15 | modify | 78 | 0.10 | 161.300 | 166.799 | 150.800 | ||
| 1341 | 2023.01.25 10:15 | modify | 76 | 0.10 | 161.167 | 166.799 | 150.667 | ||
| 1342 | 2023.01.25 11:30 | modify | 80 | 0.10 | 160.841 | 166.716 | 150.341 | ||
| 1343 | 2023.01.25 11:30 | modify | 78 | 0.10 | 161.300 | 166.716 | 150.800 | ||
| 1344 | 2023.01.25 11:30 | modify | 76 | 0.10 | 161.167 | 166.716 | 150.667 | ||
| 1345 | 2023.01.25 12:00 | modify | 80 | 0.10 | 160.841 | 166.635 | 150.341 | ||
| 1346 | 2023.01.25 12:00 | modify | 78 | 0.10 | 161.300 | 166.635 | 150.800 | ||
| 1347 | 2023.01.25 12:00 | modify | 76 | 0.10 | 161.167 | 166.635 | 150.667 | ||
| 1348 | 2023.01.26 05:30 | buy | 81 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 1349 | 2023.01.26 05:30 | modify | 81 | 0.10 | 160.336 | 153.336 | 170.836 | ||
| 1350 | 2023.01.26 05:30 | sell | 82 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 1351 | 2023.01.26 05:30 | modify | 82 | 0.10 | 160.296 | 167.296 | 149.796 | ||
| 1352 | 2023.01.26 06:15 | modify | 81 | 0.10 | 160.336 | 153.419 | 170.836 | ||
| 1353 | 2023.01.26 07:15 | modify | 81 | 0.10 | 160.336 | 153.598 | 170.836 | ||
| 1354 | 2023.01.26 08:00 | modify | 81 | 0.10 | 160.336 | 153.657 | 170.836 | ||
| 1355 | 2023.01.26 08:15 | modify | 81 | 0.10 | 160.336 | 153.961 | 170.836 | ||
| 1356 | 2023.01.26 08:15 | modify | 79 | 0.10 | 160.881 | 153.961 | 171.381 | ||
| 1357 | 2023.01.26 13:45 | modify | 81 | 0.10 | 160.336 | 154.047 | 170.836 | ||
| 1358 | 2023.01.26 13:45 | modify | 79 | 0.10 | 160.881 | 154.047 | 171.381 | ||
| 1359 | 2023.01.26 14:15 | modify | 81 | 0.10 | 160.336 | 154.109 | 170.836 | ||
| 1360 | 2023.01.26 14:15 | modify | 79 | 0.10 | 160.881 | 154.109 | 171.381 | ||
| 1361 | 2023.01.26 14:30 | modify | 81 | 0.10 | 160.336 | 154.188 | 170.836 | ||
| 1362 | 2023.01.26 14:30 | modify | 79 | 0.10 | 160.881 | 154.188 | 171.381 | ||
| 1363 | 2023.01.26 15:00 | modify | 81 | 0.10 | 160.336 | 154.251 | 170.836 | ||
| 1364 | 2023.01.26 15:00 | modify | 79 | 0.10 | 160.881 | 154.251 | 171.381 | ||
| 1365 | 2023.01.26 16:45 | modify | 81 | 0.10 | 160.336 | 154.308 | 170.836 | ||
| 1366 | 2023.01.26 16:45 | modify | 79 | 0.10 | 160.881 | 154.308 | 171.381 | ||
| 1367 | 2023.01.26 19:00 | modify | 81 | 0.10 | 160.336 | 154.423 | 170.836 | ||
| 1368 | 2023.01.26 19:00 | modify | 79 | 0.10 | 160.881 | 154.423 | 171.381 | ||
| 1369 | 2023.01.26 19:00 | modify | 77 | 0.10 | 161.340 | 154.423 | 171.840 | ||
| 1370 | 2023.01.26 19:30 | modify | 81 | 0.10 | 160.336 | 154.475 | 170.836 | ||
| 1371 | 2023.01.26 19:30 | modify | 79 | 0.10 | 160.881 | 154.475 | 171.381 | ||
| 1372 | 2023.01.26 19:30 | modify | 77 | 0.10 | 161.340 | 154.475 | 171.840 | ||
| 1373 | 2023.01.26 19:45 | modify | 81 | 0.10 | 160.336 | 154.532 | 170.836 | ||
| 1374 | 2023.01.26 19:45 | modify | 79 | 0.10 | 160.881 | 154.532 | 171.381 | ||
| 1375 | 2023.01.26 19:45 | modify | 77 | 0.10 | 161.340 | 154.532 | 171.840 | ||
| 1376 | 2023.01.26 20:15 | modify | 81 | 0.10 | 160.336 | 154.623 | 170.836 | ||
| 1377 | 2023.01.26 20:15 | modify | 79 | 0.10 | 160.881 | 154.623 | 171.381 | ||
| 1378 | 2023.01.26 20:15 | modify | 77 | 0.10 | 161.340 | 154.623 | 171.840 | ||
| 1379 | 2023.01.26 20:45 | modify | 81 | 0.10 | 160.336 | 154.685 | 170.836 | ||
| 1380 | 2023.01.26 20:45 | modify | 79 | 0.10 | 160.881 | 154.685 | 171.381 | ||
| 1381 | 2023.01.26 20:45 | modify | 77 | 0.10 | 161.340 | 154.685 | 171.840 | ||
| 1382 | 2023.01.27 05:30 | buy | 83 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1383 | 2023.01.27 05:30 | modify | 83 | 0.10 | 160.904 | 153.904 | 171.404 | ||
| 1384 | 2023.01.27 05:30 | sell | 84 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 1385 | 2023.01.27 05:30 | modify | 84 | 0.10 | 160.864 | 167.864 | 150.364 | ||
| 1386 | 2023.01.27 06:15 | modify | 84 | 0.10 | 160.864 | 167.795 | 150.364 | ||
| 1387 | 2023.01.27 06:45 | modify | 83 | 0.10 | 160.904 | 154.002 | 171.404 | ||
| 1388 | 2023.01.27 08:15 | modify | 84 | 0.10 | 160.864 | 167.694 | 150.364 | ||
| 1389 | 2023.01.27 10:30 | modify | 84 | 0.10 | 160.864 | 167.595 | 150.364 | ||
| 1390 | 2023.01.27 13:45 | modify | 84 | 0.10 | 160.864 | 167.524 | 150.364 | ||
| 1391 | 2023.01.30 00:15 | modify | 83 | 0.10 | 160.904 | 154.270 | 171.404 | ||
| 1392 | 2023.01.30 02:00 | modify | 83 | 0.10 | 160.904 | 154.374 | 171.404 | ||
| 1393 | 2023.01.30 04:15 | modify | 84 | 0.10 | 160.864 | 167.354 | 150.364 | ||
| 1394 | 2023.01.30 05:30 | buy | 85 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 1395 | 2023.01.30 05:30 | modify | 85 | 0.10 | 160.766 | 153.766 | 171.266 | ||
| 1396 | 2023.01.30 05:30 | sell | 86 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 1397 | 2023.01.30 05:30 | modify | 86 | 0.10 | 160.726 | 167.726 | 150.226 | ||
| 1398 | 2023.01.30 06:15 | modify | 86 | 0.10 | 160.726 | 167.567 | 150.226 | ||
| 1399 | 2023.01.30 07:15 | modify | 86 | 0.10 | 160.726 | 167.473 | 150.226 | ||
| 1400 | 2023.01.30 07:30 | modify | 86 | 0.10 | 160.726 | 167.279 | 150.226 | ||
| 1401 | 2023.01.30 07:30 | modify | 84 | 0.10 | 160.864 | 167.279 | 150.364 | ||
| 1402 | 2023.01.30 08:15 | modify | 85 | 0.10 | 160.766 | 153.868 | 171.266 | ||
| 1403 | 2023.01.30 08:45 | modify | 85 | 0.10 | 160.766 | 154.082 | 171.266 | ||
| 1404 | 2023.01.30 09:45 | modify | 85 | 0.10 | 160.766 | 154.140 | 171.266 | ||
| 1405 | 2023.01.30 10:30 | modify | 85 | 0.10 | 160.766 | 154.336 | 171.266 | ||
| 1406 | 2023.01.31 05:30 | buy | 87 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 1407 | 2023.01.31 05:30 | modify | 87 | 0.10 | 160.866 | 153.866 | 171.366 | ||
| 1408 | 2023.01.31 05:30 | sell | 88 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1409 | 2023.01.31 05:30 | modify | 88 | 0.10 | 160.826 | 167.826 | 150.326 | ||
| 1410 | 2023.01.31 05:45 | modify | 88 | 0.10 | 160.826 | 167.731 | 150.326 | ||
| 1411 | 2023.01.31 06:00 | modify | 88 | 0.10 | 160.826 | 167.659 | 150.326 | ||
| 1412 | 2023.01.31 08:15 | modify | 88 | 0.10 | 160.826 | 167.508 | 150.326 | ||
| 1413 | 2023.01.31 13:15 | modify | 88 | 0.10 | 160.826 | 167.431 | 150.326 | ||
| 1414 | 2023.01.31 13:30 | modify | 88 | 0.10 | 160.826 | 167.307 | 150.326 | ||
| 1415 | 2023.01.31 14:00 | modify | 88 | 0.10 | 160.826 | 167.078 | 150.326 | ||
| 1416 | 2023.01.31 14:00 | modify | 86 | 0.10 | 160.726 | 167.078 | 150.226 | ||
| 1417 | 2023.01.31 14:00 | modify | 84 | 0.10 | 160.864 | 167.078 | 150.364 | ||
| 1418 | 2023.01.31 14:00 | modify | 82 | 0.10 | 160.296 | 167.078 | 149.796 | ||
| 1419 | 2023.01.31 14:15 | modify | 88 | 0.10 | 160.826 | 167.013 | 150.326 | ||
| 1420 | 2023.01.31 14:15 | modify | 86 | 0.10 | 160.726 | 167.013 | 150.226 | ||
| 1421 | 2023.01.31 14:15 | modify | 84 | 0.10 | 160.864 | 167.013 | 150.364 | ||
| 1422 | 2023.01.31 14:15 | modify | 82 | 0.10 | 160.296 | 167.013 | 149.796 | ||
| 1423 | 2023.01.31 15:15 | modify | 88 | 0.10 | 160.826 | 166.941 | 150.326 | ||
| 1424 | 2023.01.31 15:15 | modify | 86 | 0.10 | 160.726 | 166.941 | 150.226 | ||
| 1425 | 2023.01.31 15:15 | modify | 84 | 0.10 | 160.864 | 166.941 | 150.364 | ||
| 1426 | 2023.01.31 15:15 | modify | 82 | 0.10 | 160.296 | 166.941 | 149.796 | ||
| 1427 | 2023.02.01 05:30 | buy | 89 | 0.10 | 160.456 | 0.000 | 0.000 | ||
| 1428 | 2023.02.01 05:30 | modify | 89 | 0.10 | 160.456 | 153.456 | 170.956 | ||
| 1429 | 2023.02.01 05:30 | sell | 90 | 0.10 | 160.416 | 0.000 | 0.000 | ||
| 1430 | 2023.02.01 05:30 | modify | 90 | 0.10 | 160.416 | 167.416 | 149.916 | ||
| 1431 | 2023.02.01 06:45 | modify | 89 | 0.10 | 160.456 | 153.515 | 170.956 | ||
| 1432 | 2023.02.01 07:30 | modify | 89 | 0.10 | 160.456 | 153.652 | 170.956 | ||
| 1433 | 2023.02.01 08:30 | modify | 90 | 0.10 | 160.416 | 167.306 | 149.916 | ||
| 1434 | 2023.02.01 09:00 | modify | 90 | 0.10 | 160.416 | 167.128 | 149.916 | ||
| 1435 | 2023.02.01 09:15 | modify | 90 | 0.10 | 160.416 | 167.015 | 149.916 | ||
| 1436 | 2023.02.01 12:15 | modify | 90 | 0.10 | 160.416 | 166.886 | 149.916 | ||
| 1437 | 2023.02.01 12:15 | modify | 88 | 0.10 | 160.826 | 166.886 | 150.326 | ||
| 1438 | 2023.02.01 12:15 | modify | 86 | 0.10 | 160.726 | 166.886 | 150.226 | ||
| 1439 | 2023.02.01 12:15 | modify | 84 | 0.10 | 160.864 | 166.886 | 150.364 | ||
| 1440 | 2023.02.01 12:15 | modify | 82 | 0.10 | 160.296 | 166.886 | 149.796 | ||
| 1441 | 2023.02.01 14:00 | modify | 90 | 0.10 | 160.416 | 166.679 | 149.916 | ||
| 1442 | 2023.02.01 14:00 | modify | 88 | 0.10 | 160.826 | 166.679 | 150.326 | ||
| 1443 | 2023.02.01 14:00 | modify | 86 | 0.10 | 160.726 | 166.679 | 150.226 | ||
| 1444 | 2023.02.01 14:00 | modify | 84 | 0.10 | 160.864 | 166.679 | 150.364 | ||
| 1445 | 2023.02.01 14:00 | modify | 82 | 0.10 | 160.296 | 166.679 | 149.796 | ||
| 1446 | 2023.02.01 15:00 | modify | 90 | 0.10 | 160.416 | 166.599 | 149.916 | ||
| 1447 | 2023.02.01 15:00 | modify | 88 | 0.10 | 160.826 | 166.599 | 150.326 | ||
| 1448 | 2023.02.01 15:00 | modify | 86 | 0.10 | 160.726 | 166.599 | 150.226 | ||
| 1449 | 2023.02.01 15:00 | modify | 84 | 0.10 | 160.864 | 166.599 | 150.364 | ||
| 1450 | 2023.02.01 15:00 | modify | 82 | 0.10 | 160.296 | 166.599 | 149.796 | ||
| 1451 | 2023.02.01 15:30 | modify | 90 | 0.10 | 160.416 | 166.464 | 149.916 | ||
| 1452 | 2023.02.01 15:30 | modify | 88 | 0.10 | 160.826 | 166.464 | 150.326 | ||
| 1453 | 2023.02.01 15:30 | modify | 86 | 0.10 | 160.726 | 166.464 | 150.226 | ||
| 1454 | 2023.02.01 15:30 | modify | 84 | 0.10 | 160.864 | 166.464 | 150.364 | ||
| 1455 | 2023.02.01 15:30 | modify | 82 | 0.10 | 160.296 | 166.464 | 149.796 | ||
| 1456 | 2023.02.01 15:30 | modify | 80 | 0.10 | 160.841 | 166.464 | 150.341 | ||
| 1457 | 2023.02.01 15:30 | modify | 78 | 0.10 | 161.300 | 166.464 | 150.800 | ||
| 1458 | 2023.02.01 15:30 | modify | 76 | 0.10 | 161.167 | 166.464 | 150.667 | ||
| 1459 | 2023.02.01 15:45 | modify | 90 | 0.10 | 160.416 | 166.348 | 149.916 | ||
| 1460 | 2023.02.01 15:45 | modify | 88 | 0.10 | 160.826 | 166.348 | 150.326 | ||
| 1461 | 2023.02.01 15:45 | modify | 86 | 0.10 | 160.726 | 166.348 | 150.226 | ||
| 1462 | 2023.02.01 15:45 | modify | 84 | 0.10 | 160.864 | 166.348 | 150.364 | ||
| 1463 | 2023.02.01 15:45 | modify | 82 | 0.10 | 160.296 | 166.348 | 149.796 | ||
| 1464 | 2023.02.01 15:45 | modify | 80 | 0.10 | 160.841 | 166.348 | 150.341 | ||
| 1465 | 2023.02.01 15:45 | modify | 78 | 0.10 | 161.300 | 166.348 | 150.800 | ||
| 1466 | 2023.02.01 15:45 | modify | 76 | 0.10 | 161.167 | 166.348 | 150.667 | ||
| 1467 | 2023.02.01 16:30 | modify | 90 | 0.10 | 160.416 | 166.197 | 149.916 | ||
| 1468 | 2023.02.01 16:30 | modify | 88 | 0.10 | 160.826 | 166.197 | 150.326 | ||
| 1469 | 2023.02.01 16:30 | modify | 86 | 0.10 | 160.726 | 166.197 | 150.226 | ||
| 1470 | 2023.02.01 16:30 | modify | 84 | 0.10 | 160.864 | 166.197 | 150.364 | ||
| 1471 | 2023.02.01 16:30 | modify | 82 | 0.10 | 160.296 | 166.197 | 149.796 | ||
| 1472 | 2023.02.01 16:30 | modify | 80 | 0.10 | 160.841 | 166.197 | 150.341 | ||
| 1473 | 2023.02.01 16:30 | modify | 78 | 0.10 | 161.300 | 166.197 | 150.800 | ||
| 1474 | 2023.02.01 16:30 | modify | 76 | 0.10 | 161.167 | 166.197 | 150.667 | ||
| 1475 | 2023.02.01 16:30 | modify | 74 | 0.10 | 159.870 | 166.197 | 149.370 | ||
| 1476 | 2023.02.01 17:00 | modify | 90 | 0.10 | 160.416 | 166.126 | 149.916 | ||
| 1477 | 2023.02.01 17:00 | modify | 88 | 0.10 | 160.826 | 166.126 | 150.326 | ||
| 1478 | 2023.02.01 17:00 | modify | 86 | 0.10 | 160.726 | 166.126 | 150.226 | ||
| 1479 | 2023.02.01 17:00 | modify | 84 | 0.10 | 160.864 | 166.126 | 150.364 | ||
| 1480 | 2023.02.01 17:00 | modify | 82 | 0.10 | 160.296 | 166.126 | 149.796 | ||
| 1481 | 2023.02.01 17:00 | modify | 80 | 0.10 | 160.841 | 166.126 | 150.341 | ||
| 1482 | 2023.02.01 17:00 | modify | 78 | 0.10 | 161.300 | 166.126 | 150.800 | ||
| 1483 | 2023.02.01 17:00 | modify | 76 | 0.10 | 161.167 | 166.126 | 150.667 | ||
| 1484 | 2023.02.01 17:00 | modify | 74 | 0.10 | 159.870 | 166.126 | 149.370 | ||
| 1485 | 2023.02.01 17:30 | modify | 90 | 0.10 | 160.416 | 166.074 | 149.916 | ||
| 1486 | 2023.02.01 17:30 | modify | 88 | 0.10 | 160.826 | 166.074 | 150.326 | ||
| 1487 | 2023.02.01 17:30 | modify | 86 | 0.10 | 160.726 | 166.074 | 150.226 | ||
| 1488 | 2023.02.01 17:30 | modify | 84 | 0.10 | 160.864 | 166.074 | 150.364 | ||
| 1489 | 2023.02.01 17:30 | modify | 82 | 0.10 | 160.296 | 166.074 | 149.796 | ||
| 1490 | 2023.02.01 17:30 | modify | 80 | 0.10 | 160.841 | 166.074 | 150.341 | ||
| 1491 | 2023.02.01 17:30 | modify | 78 | 0.10 | 161.300 | 166.074 | 150.800 | ||
| 1492 | 2023.02.01 17:30 | modify | 76 | 0.10 | 161.167 | 166.074 | 150.667 | ||
| 1493 | 2023.02.01 17:30 | modify | 74 | 0.10 | 159.870 | 166.074 | 149.370 | ||
| 1494 | 2023.02.01 17:45 | modify | 90 | 0.10 | 160.416 | 165.994 | 149.916 | ||
| 1495 | 2023.02.01 17:45 | modify | 88 | 0.10 | 160.826 | 165.994 | 150.326 | ||
| 1496 | 2023.02.01 17:45 | modify | 86 | 0.10 | 160.726 | 165.994 | 150.226 | ||
| 1497 | 2023.02.01 17:45 | modify | 84 | 0.10 | 160.864 | 165.994 | 150.364 | ||
| 1498 | 2023.02.01 17:45 | modify | 82 | 0.10 | 160.296 | 165.994 | 149.796 | ||
| 1499 | 2023.02.01 17:45 | modify | 80 | 0.10 | 160.841 | 165.994 | 150.341 | ||
| 1500 | 2023.02.01 17:45 | modify | 78 | 0.10 | 161.300 | 165.994 | 150.800 | ||
| 1501 | 2023.02.01 17:45 | modify | 76 | 0.10 | 161.167 | 165.994 | 150.667 | ||
| 1502 | 2023.02.01 17:45 | modify | 74 | 0.10 | 159.870 | 165.994 | 149.370 | ||
| 1503 | 2023.02.02 05:30 | buy | 91 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 1504 | 2023.02.02 05:30 | modify | 91 | 0.10 | 159.185 | 152.185 | 169.685 | ||
| 1505 | 2023.02.02 05:30 | sell | 92 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 1506 | 2023.02.02 05:30 | modify | 92 | 0.10 | 159.145 | 166.145 | 148.645 | ||
| 1507 | 2023.02.02 05:45 | modify | 91 | 0.10 | 159.185 | 152.305 | 169.685 | ||
| 1508 | 2023.02.02 06:15 | modify | 91 | 0.10 | 159.185 | 152.521 | 169.685 | ||
| 1509 | 2023.02.02 10:15 | modify | 92 | 0.10 | 159.145 | 166.044 | 148.645 | ||
| 1510 | 2023.02.02 10:30 | modify | 92 | 0.10 | 159.145 | 165.938 | 148.645 | ||
| 1511 | 2023.02.02 10:30 | modify | 90 | 0.10 | 160.416 | 165.938 | 149.916 | ||
| 1512 | 2023.02.02 10:30 | modify | 88 | 0.10 | 160.826 | 165.938 | 150.326 | ||
| 1513 | 2023.02.02 10:30 | modify | 86 | 0.10 | 160.726 | 165.938 | 150.226 | ||
| 1514 | 2023.02.02 10:30 | modify | 84 | 0.10 | 160.864 | 165.938 | 150.364 | ||
| 1515 | 2023.02.02 10:30 | modify | 82 | 0.10 | 160.296 | 165.938 | 149.796 | ||
| 1516 | 2023.02.02 10:30 | modify | 80 | 0.10 | 160.841 | 165.938 | 150.341 | ||
| 1517 | 2023.02.02 10:30 | modify | 78 | 0.10 | 161.300 | 165.938 | 150.800 | ||
| 1518 | 2023.02.02 10:30 | modify | 76 | 0.10 | 161.167 | 165.938 | 150.667 | ||
| 1519 | 2023.02.02 10:30 | modify | 74 | 0.10 | 159.870 | 165.938 | 149.370 | ||
| 1520 | 2023.02.02 10:45 | modify | 92 | 0.10 | 159.145 | 165.885 | 148.645 | ||
| 1521 | 2023.02.02 10:45 | modify | 90 | 0.10 | 160.416 | 165.885 | 149.916 | ||
| 1522 | 2023.02.02 10:45 | modify | 88 | 0.10 | 160.826 | 165.885 | 150.326 | ||
| 1523 | 2023.02.02 10:45 | modify | 86 | 0.10 | 160.726 | 165.885 | 150.226 | ||
| 1524 | 2023.02.02 10:45 | modify | 84 | 0.10 | 160.864 | 165.885 | 150.364 | ||
| 1525 | 2023.02.02 10:45 | modify | 82 | 0.10 | 160.296 | 165.885 | 149.796 | ||
| 1526 | 2023.02.02 10:45 | modify | 80 | 0.10 | 160.841 | 165.885 | 150.341 | ||
| 1527 | 2023.02.02 10:45 | modify | 78 | 0.10 | 161.300 | 165.885 | 150.800 | ||
| 1528 | 2023.02.02 10:45 | modify | 76 | 0.10 | 161.167 | 165.885 | 150.667 | ||
| 1529 | 2023.02.02 10:45 | modify | 74 | 0.10 | 159.870 | 165.885 | 149.370 | ||
| 1530 | 2023.02.02 11:00 | modify | 92 | 0.10 | 159.145 | 165.789 | 148.645 | ||
| 1531 | 2023.02.02 11:00 | modify | 90 | 0.10 | 160.416 | 165.789 | 149.916 | ||
| 1532 | 2023.02.02 11:00 | modify | 88 | 0.10 | 160.826 | 165.789 | 150.326 | ||
| 1533 | 2023.02.02 11:00 | modify | 86 | 0.10 | 160.726 | 165.789 | 150.226 | ||
| 1534 | 2023.02.02 11:00 | modify | 84 | 0.10 | 160.864 | 165.789 | 150.364 | ||
| 1535 | 2023.02.02 11:00 | modify | 82 | 0.10 | 160.296 | 165.789 | 149.796 | ||
| 1536 | 2023.02.02 11:00 | modify | 80 | 0.10 | 160.841 | 165.789 | 150.341 | ||
| 1537 | 2023.02.02 11:00 | modify | 78 | 0.10 | 161.300 | 165.789 | 150.800 | ||
| 1538 | 2023.02.02 11:00 | modify | 76 | 0.10 | 161.167 | 165.789 | 150.667 | ||
| 1539 | 2023.02.02 11:00 | modify | 74 | 0.10 | 159.870 | 165.789 | 149.370 | ||
| 1540 | 2023.02.02 11:45 | modify | 92 | 0.10 | 159.145 | 165.720 | 148.645 | ||
| 1541 | 2023.02.02 11:45 | modify | 90 | 0.10 | 160.416 | 165.720 | 149.916 | ||
| 1542 | 2023.02.02 11:45 | modify | 88 | 0.10 | 160.826 | 165.720 | 150.326 | ||
| 1543 | 2023.02.02 11:45 | modify | 86 | 0.10 | 160.726 | 165.720 | 150.226 | ||
| 1544 | 2023.02.02 11:45 | modify | 84 | 0.10 | 160.864 | 165.720 | 150.364 | ||
| 1545 | 2023.02.02 11:45 | modify | 82 | 0.10 | 160.296 | 165.720 | 149.796 | ||
| 1546 | 2023.02.02 11:45 | modify | 80 | 0.10 | 160.841 | 165.720 | 150.341 | ||
| 1547 | 2023.02.02 11:45 | modify | 78 | 0.10 | 161.300 | 165.720 | 150.800 | ||
| 1548 | 2023.02.02 11:45 | modify | 76 | 0.10 | 161.167 | 165.720 | 150.667 | ||
| 1549 | 2023.02.02 11:45 | modify | 74 | 0.10 | 159.870 | 165.720 | 149.370 | ||
| 1550 | 2023.02.02 12:15 | modify | 92 | 0.10 | 159.145 | 165.497 | 148.645 | ||
| 1551 | 2023.02.02 12:15 | modify | 90 | 0.10 | 160.416 | 165.497 | 149.916 | ||
| 1552 | 2023.02.02 12:15 | modify | 88 | 0.10 | 160.826 | 165.497 | 150.326 | ||
| 1553 | 2023.02.02 12:15 | modify | 86 | 0.10 | 160.726 | 165.497 | 150.226 | ||
| 1554 | 2023.02.02 12:15 | modify | 84 | 0.10 | 160.864 | 165.497 | 150.364 | ||
| 1555 | 2023.02.02 12:15 | modify | 82 | 0.10 | 160.296 | 165.497 | 149.796 | ||
| 1556 | 2023.02.02 12:15 | modify | 80 | 0.10 | 160.841 | 165.497 | 150.341 | ||
| 1557 | 2023.02.02 12:15 | modify | 78 | 0.10 | 161.300 | 161.300 | 150.800 | ||
| 1558 | 2023.02.02 12:15 | modify | 76 | 0.10 | 161.167 | 165.497 | 150.667 | ||
| 1559 | 2023.02.02 12:15 | modify | 74 | 0.10 | 159.870 | 165.497 | 149.370 | ||
| 1560 | 2023.02.02 12:30 | modify | 92 | 0.10 | 159.145 | 164.932 | 148.645 | ||
| 1561 | 2023.02.02 12:30 | modify | 90 | 0.10 | 160.416 | 164.932 | 149.916 | ||
| 1562 | 2023.02.02 12:30 | modify | 88 | 0.10 | 160.826 | 160.826 | 150.326 | ||
| 1563 | 2023.02.02 12:30 | modify | 86 | 0.10 | 160.726 | 164.932 | 150.226 | ||
| 1564 | 2023.02.02 12:30 | modify | 84 | 0.10 | 160.864 | 160.864 | 150.364 | ||
| 1565 | 2023.02.02 12:30 | modify | 82 | 0.10 | 160.296 | 164.932 | 149.796 | ||
| 1566 | 2023.02.02 12:30 | modify | 80 | 0.10 | 160.841 | 160.841 | 150.341 | ||
| 1567 | 2023.02.02 12:30 | modify | 76 | 0.10 | 161.167 | 161.167 | 150.667 | ||
| 1568 | 2023.02.02 12:30 | modify | 74 | 0.10 | 159.870 | 164.932 | 149.370 | ||
| 1569 | 2023.02.02 12:45 | modify | 92 | 0.10 | 159.145 | 164.829 | 148.645 | ||
| 1570 | 2023.02.02 12:45 | modify | 90 | 0.10 | 160.416 | 164.829 | 149.916 | ||
| 1571 | 2023.02.02 12:45 | modify | 86 | 0.10 | 160.726 | 160.726 | 150.226 | ||
| 1572 | 2023.02.02 12:45 | modify | 82 | 0.10 | 160.296 | 164.829 | 149.796 | ||
| 1573 | 2023.02.02 12:45 | modify | 74 | 0.10 | 159.870 | 164.829 | 149.370 | ||
| 1574 | 2023.02.02 13:00 | s/l | 71 | 0.10 | 157.705 | 157.705 | 168.205 | 17.65 | 13528.59 |
| 1575 | 2023.02.02 15:15 | modify | 92 | 0.10 | 159.145 | 164.741 | 148.645 | ||
| 1576 | 2023.02.02 15:15 | modify | 90 | 0.10 | 160.416 | 164.741 | 149.916 | ||
| 1577 | 2023.02.02 15:15 | modify | 82 | 0.10 | 160.296 | 164.741 | 149.796 | ||
| 1578 | 2023.02.02 15:15 | modify | 74 | 0.10 | 159.870 | 164.741 | 149.370 | ||
| 1579 | 2023.02.02 16:30 | modify | 92 | 0.10 | 159.145 | 164.606 | 148.645 | ||
| 1580 | 2023.02.02 16:30 | modify | 90 | 0.10 | 160.416 | 160.416 | 149.916 | ||
| 1581 | 2023.02.02 16:30 | modify | 82 | 0.10 | 160.296 | 164.606 | 149.796 | ||
| 1582 | 2023.02.02 16:30 | modify | 74 | 0.10 | 159.870 | 164.606 | 149.370 | ||
| 1583 | 2023.02.02 16:30 | modify | 72 | 0.10 | 157.665 | 164.606 | 147.165 | ||
| 1584 | 2023.02.02 16:45 | s/l | 63 | 0.10 | 157.498 | 157.498 | 167.998 | 25.22 | 13553.80 |
| 1585 | 2023.02.02 16:45 | modify | 92 | 0.10 | 159.145 | 164.451 | 148.645 | ||
| 1586 | 2023.02.02 16:45 | modify | 82 | 0.10 | 160.296 | 160.296 | 149.796 | ||
| 1587 | 2023.02.02 16:45 | modify | 74 | 0.10 | 159.870 | 164.451 | 149.370 | ||
| 1588 | 2023.02.02 16:45 | modify | 72 | 0.10 | 157.665 | 164.451 | 147.165 | ||
| 1589 | 2023.02.02 17:30 | modify | 92 | 0.10 | 159.145 | 164.379 | 148.645 | ||
| 1590 | 2023.02.02 17:30 | modify | 74 | 0.10 | 159.870 | 164.379 | 149.370 | ||
| 1591 | 2023.02.02 17:30 | modify | 72 | 0.10 | 157.665 | 164.379 | 147.165 | ||
| 1592 | 2023.02.02 18:15 | modify | 92 | 0.10 | 159.145 | 164.254 | 148.645 | ||
| 1593 | 2023.02.02 18:15 | modify | 74 | 0.10 | 159.870 | 164.254 | 149.370 | ||
| 1594 | 2023.02.02 18:15 | modify | 72 | 0.10 | 157.665 | 164.254 | 147.165 | ||
| 1595 | 2023.02.03 00:15 | modify | 92 | 0.10 | 159.145 | 164.179 | 148.645 | ||
| 1596 | 2023.02.03 00:15 | modify | 74 | 0.10 | 159.870 | 164.179 | 149.370 | ||
| 1597 | 2023.02.03 00:15 | modify | 72 | 0.10 | 157.665 | 164.179 | 147.165 | ||
| 1598 | 2023.02.03 00:30 | modify | 92 | 0.10 | 159.145 | 164.104 | 148.645 | ||
| 1599 | 2023.02.03 00:30 | modify | 74 | 0.10 | 159.870 | 164.104 | 149.370 | ||
| 1600 | 2023.02.03 00:30 | modify | 72 | 0.10 | 157.665 | 164.104 | 147.165 | ||
| 1601 | 2023.02.03 00:45 | modify | 74 | 0.10 | 159.870 | 159.870 | 149.370 | ||
| 1602 | 2023.02.03 02:30 | modify | 92 | 0.10 | 159.145 | 164.027 | 148.645 | ||
| 1603 | 2023.02.03 02:30 | modify | 78 | 0.10 | 161.300 | 158.027 | 150.800 | ||
| 1604 | 2023.02.03 02:30 | modify | 72 | 0.10 | 157.665 | 164.027 | 147.165 | ||
| 1605 | 2023.02.03 03:00 | modify | 92 | 0.10 | 159.145 | 163.969 | 148.645 | ||
| 1606 | 2023.02.03 03:00 | modify | 78 | 0.10 | 161.300 | 157.969 | 150.800 | ||
| 1607 | 2023.02.03 03:00 | modify | 72 | 0.10 | 157.665 | 163.969 | 147.165 | ||
| 1608 | 2023.02.03 05:30 | buy | 93 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 1609 | 2023.02.03 05:30 | modify | 93 | 0.10 | 157.113 | 150.113 | 167.613 | ||
| 1610 | 2023.02.03 05:30 | sell | 94 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 1611 | 2023.02.03 05:30 | modify | 94 | 0.10 | 157.073 | 164.073 | 146.573 | ||
| 1612 | 2023.02.03 07:30 | modify | 94 | 0.10 | 157.073 | 163.852 | 146.573 | ||
| 1613 | 2023.02.03 07:30 | modify | 92 | 0.10 | 159.145 | 163.852 | 148.645 | ||
| 1614 | 2023.02.03 07:30 | modify | 78 | 0.10 | 161.300 | 157.852 | 150.800 | ||
| 1615 | 2023.02.03 07:30 | modify | 76 | 0.10 | 161.167 | 157.852 | 150.667 | ||
| 1616 | 2023.02.03 07:30 | modify | 72 | 0.10 | 157.665 | 163.852 | 147.165 | ||
| 1617 | 2023.02.03 08:15 | modify | 68 | 0.10 | 156.879 | 163.807 | 146.379 | ||
| 1618 | 2023.02.03 09:45 | modify | 93 | 0.10 | 157.113 | 150.333 | 167.613 | ||
| 1619 | 2023.02.03 10:00 | modify | 93 | 0.10 | 157.113 | 150.423 | 167.613 | ||
| 1620 | 2023.02.03 13:45 | modify | 93 | 0.10 | 157.113 | 150.524 | 167.613 | ||
| 1621 | 2023.02.03 14:00 | modify | 93 | 0.10 | 157.113 | 150.583 | 167.613 | ||
| 1622 | 2023.02.03 14:15 | modify | 93 | 0.10 | 157.113 | 150.756 | 167.613 | ||
| 1623 | 2023.02.03 14:30 | s/l | 76 | 0.10 | 157.852 | 157.852 | 150.667 | 206.77 | 13760.57 |
| 1624 | 2023.02.03 14:30 | s/l | 78 | 0.10 | 157.852 | 157.852 | 150.800 | 218.08 | 13978.65 |
| 1625 | 2023.02.03 14:30 | modify | 93 | 0.10 | 157.113 | 150.914 | 167.613 | ||
| 1626 | 2023.02.03 14:45 | modify | 93 | 0.10 | 157.113 | 151.065 | 167.613 | ||
| 1627 | 2023.02.03 15:15 | modify | 93 | 0.10 | 157.113 | 151.329 | 167.613 | ||
| 1628 | 2023.02.03 15:30 | modify | 93 | 0.10 | 157.113 | 151.619 | 167.613 | ||
| 1629 | 2023.02.05 22:00 | modify | 93 | 0.10 | 157.113 | 152.404 | 167.613 | ||
| 1630 | 2023.02.06 05:30 | buy | 95 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 1631 | 2023.02.06 05:30 | modify | 95 | 0.10 | 158.915 | 151.915 | 169.415 | ||
| 1632 | 2023.02.06 05:30 | sell | 96 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 1633 | 2023.02.06 05:30 | modify | 96 | 0.10 | 158.875 | 165.875 | 148.375 | ||
| 1634 | 2023.02.06 06:15 | modify | 95 | 0.10 | 158.915 | 151.967 | 169.415 | ||
| 1635 | 2023.02.06 06:30 | modify | 95 | 0.10 | 158.915 | 152.041 | 169.415 | ||
| 1636 | 2023.02.06 11:15 | modify | 95 | 0.10 | 158.915 | 152.117 | 169.415 | ||
| 1637 | 2023.02.06 12:30 | modify | 95 | 0.10 | 158.915 | 152.254 | 169.415 | ||
| 1638 | 2023.02.06 13:00 | modify | 95 | 0.10 | 158.915 | 152.398 | 169.415 | ||
| 1639 | 2023.02.06 13:15 | modify | 95 | 0.10 | 158.915 | 152.512 | 169.415 | ||
| 1640 | 2023.02.06 13:15 | modify | 93 | 0.10 | 157.113 | 152.512 | 167.613 | ||
| 1641 | 2023.02.06 13:45 | modify | 95 | 0.10 | 158.915 | 152.713 | 169.415 | ||
| 1642 | 2023.02.06 13:45 | modify | 93 | 0.10 | 157.113 | 152.713 | 167.613 | ||
| 1643 | 2023.02.06 13:45 | modify | 91 | 0.10 | 159.185 | 152.713 | 169.685 | ||
| 1644 | 2023.02.06 14:45 | s/l | 74 | 0.10 | 159.870 | 159.870 | 149.370 | -29.71 | 13948.94 |
| 1645 | 2023.02.06 15:15 | modify | 95 | 0.10 | 158.915 | 152.885 | 169.415 | ||
| 1646 | 2023.02.06 15:15 | modify | 93 | 0.10 | 157.113 | 152.885 | 167.613 | ||
| 1647 | 2023.02.06 15:15 | modify | 91 | 0.10 | 159.185 | 152.885 | 169.685 | ||
| 1648 | 2023.02.07 05:30 | buy | 97 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 1649 | 2023.02.07 05:30 | modify | 97 | 0.10 | 159.415 | 152.415 | 169.915 | ||
| 1650 | 2023.02.07 05:30 | sell | 98 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 1651 | 2023.02.07 05:30 | modify | 98 | 0.10 | 159.375 | 166.375 | 148.875 | ||
| 1652 | 2023.02.07 06:15 | modify | 98 | 0.10 | 159.375 | 166.302 | 148.875 | ||
| 1653 | 2023.02.07 07:00 | modify | 98 | 0.10 | 159.375 | 166.110 | 148.875 | ||
| 1654 | 2023.02.07 07:15 | modify | 98 | 0.10 | 159.375 | 166.032 | 148.875 | ||
| 1655 | 2023.02.07 07:30 | modify | 98 | 0.10 | 159.375 | 165.940 | 148.875 | ||
| 1656 | 2023.02.07 08:15 | modify | 98 | 0.10 | 159.375 | 165.628 | 148.875 | ||
| 1657 | 2023.02.07 08:15 | modify | 96 | 0.10 | 158.875 | 165.628 | 148.375 | ||
| 1658 | 2023.02.07 08:45 | modify | 98 | 0.10 | 159.375 | 165.452 | 148.875 | ||
| 1659 | 2023.02.07 08:45 | modify | 96 | 0.10 | 158.875 | 165.452 | 148.375 | ||
| 1660 | 2023.02.07 10:00 | modify | 98 | 0.10 | 159.375 | 165.274 | 148.875 | ||
| 1661 | 2023.02.07 10:00 | modify | 96 | 0.10 | 158.875 | 165.274 | 148.375 | ||
| 1662 | 2023.02.07 13:15 | modify | 98 | 0.10 | 159.375 | 165.189 | 148.875 | ||
| 1663 | 2023.02.07 13:15 | modify | 96 | 0.10 | 158.875 | 165.189 | 148.375 | ||
| 1664 | 2023.02.07 13:30 | modify | 98 | 0.10 | 159.375 | 165.099 | 148.875 | ||
| 1665 | 2023.02.07 13:30 | modify | 96 | 0.10 | 158.875 | 165.099 | 148.375 | ||
| 1666 | 2023.02.07 13:45 | modify | 98 | 0.10 | 159.375 | 164.964 | 148.875 | ||
| 1667 | 2023.02.07 13:45 | modify | 96 | 0.10 | 158.875 | 164.964 | 148.375 | ||
| 1668 | 2023.02.07 15:45 | modify | 98 | 0.10 | 159.375 | 164.884 | 148.875 | ||
| 1669 | 2023.02.07 15:45 | modify | 96 | 0.10 | 158.875 | 164.884 | 148.375 | ||
| 1670 | 2023.02.07 16:00 | modify | 98 | 0.10 | 159.375 | 164.664 | 148.875 | ||
| 1671 | 2023.02.07 16:00 | modify | 96 | 0.10 | 158.875 | 164.664 | 148.375 | ||
| 1672 | 2023.02.07 18:30 | modify | 98 | 0.10 | 159.375 | 164.575 | 148.875 | ||
| 1673 | 2023.02.07 18:30 | modify | 96 | 0.10 | 158.875 | 164.575 | 148.375 | ||
| 1674 | 2023.02.08 05:30 | buy | 99 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 1675 | 2023.02.08 05:30 | modify | 99 | 0.10 | 158.042 | 151.042 | 168.542 | ||
| 1676 | 2023.02.08 05:30 | sell | 100 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 1677 | 2023.02.08 05:30 | modify | 100 | 0.10 | 158.002 | 165.002 | 147.502 | ||
| 1678 | 2023.02.08 07:15 | modify | 99 | 0.10 | 158.042 | 151.134 | 168.542 | ||
| 1679 | 2023.02.08 08:00 | modify | 99 | 0.10 | 158.042 | 151.355 | 168.542 | ||
| 1680 | 2023.02.08 13:00 | modify | 99 | 0.10 | 158.042 | 151.430 | 168.542 | ||
| 1681 | 2023.02.08 13:15 | modify | 99 | 0.10 | 158.042 | 151.555 | 168.542 | ||
| 1682 | 2023.02.08 14:45 | modify | 99 | 0.10 | 158.042 | 151.617 | 168.542 | ||
| 1683 | 2023.02.08 16:00 | modify | 99 | 0.10 | 158.042 | 151.773 | 168.542 | ||
| 1684 | 2023.02.09 01:15 | modify | 99 | 0.10 | 158.042 | 151.857 | 168.542 | ||
| 1685 | 2023.02.09 01:30 | modify | 99 | 0.10 | 158.042 | 151.919 | 168.542 | ||
| 1686 | 2023.02.09 05:30 | buy | 101 | 0.10 | 158.896 | 0.000 | 0.000 | ||
| 1687 | 2023.02.09 05:30 | modify | 101 | 0.10 | 158.896 | 151.896 | 169.396 | ||
| 1688 | 2023.02.09 05:30 | sell | 102 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 1689 | 2023.02.09 05:30 | modify | 102 | 0.10 | 158.856 | 165.856 | 148.356 | ||
| 1690 | 2023.02.09 06:30 | modify | 102 | 0.10 | 158.856 | 165.775 | 148.356 | ||
| 1691 | 2023.02.09 08:00 | modify | 102 | 0.10 | 158.856 | 165.649 | 148.356 | ||
| 1692 | 2023.02.09 08:15 | modify | 102 | 0.10 | 158.856 | 165.564 | 148.356 | ||
| 1693 | 2023.02.09 11:00 | modify | 101 | 0.10 | 158.896 | 151.980 | 169.396 | ||
| 1694 | 2023.02.09 11:00 | modify | 99 | 0.10 | 158.042 | 151.980 | 168.542 | ||
| 1695 | 2023.02.09 11:30 | modify | 101 | 0.10 | 158.896 | 152.039 | 169.396 | ||
| 1696 | 2023.02.09 11:30 | modify | 99 | 0.10 | 158.042 | 152.039 | 168.542 | ||
| 1697 | 2023.02.09 14:45 | modify | 101 | 0.10 | 158.896 | 152.103 | 169.396 | ||
| 1698 | 2023.02.09 14:45 | modify | 99 | 0.10 | 158.042 | 152.103 | 168.542 | ||
| 1699 | 2023.02.09 15:15 | modify | 101 | 0.10 | 158.896 | 152.295 | 169.396 | ||
| 1700 | 2023.02.09 15:15 | modify | 99 | 0.10 | 158.042 | 152.295 | 168.542 | ||
| 1701 | 2023.02.09 16:15 | modify | 101 | 0.10 | 158.896 | 152.393 | 169.396 | ||
| 1702 | 2023.02.09 16:15 | modify | 99 | 0.10 | 158.042 | 152.393 | 168.542 | ||
| 1703 | 2023.02.09 21:00 | modify | 101 | 0.10 | 158.896 | 152.469 | 169.396 | ||
| 1704 | 2023.02.09 21:00 | modify | 99 | 0.10 | 158.042 | 152.469 | 168.542 | ||
| 1705 | 2023.02.09 21:00 | modify | 97 | 0.10 | 159.415 | 152.469 | 169.915 | ||
| 1706 | 2023.02.10 05:30 | buy | 103 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 1707 | 2023.02.10 05:30 | modify | 103 | 0.10 | 159.375 | 152.375 | 169.875 | ||
| 1708 | 2023.02.10 05:30 | sell | 104 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 1709 | 2023.02.10 05:30 | modify | 104 | 0.10 | 159.335 | 166.335 | 148.835 | ||
| 1710 | 2023.02.10 06:00 | modify | 104 | 0.10 | 159.335 | 166.221 | 148.835 | ||
| 1711 | 2023.02.10 07:15 | modify | 104 | 0.10 | 159.335 | 166.154 | 148.835 | ||
| 1712 | 2023.02.10 07:30 | modify | 104 | 0.10 | 159.335 | 165.387 | 148.835 | ||
| 1713 | 2023.02.10 07:30 | modify | 102 | 0.10 | 158.856 | 165.387 | 148.356 | ||
| 1714 | 2023.02.10 08:00 | modify | 104 | 0.10 | 159.335 | 165.134 | 148.835 | ||
| 1715 | 2023.02.10 08:00 | modify | 102 | 0.10 | 158.856 | 165.134 | 148.356 | ||
| 1716 | 2023.02.10 08:15 | modify | 104 | 0.10 | 159.335 | 164.726 | 148.835 | ||
| 1717 | 2023.02.10 08:15 | modify | 102 | 0.10 | 158.856 | 164.726 | 148.356 | ||
| 1718 | 2023.02.10 08:15 | modify | 100 | 0.10 | 158.002 | 164.726 | 147.502 | ||
| 1719 | 2023.02.10 08:30 | modify | 104 | 0.10 | 159.335 | 164.657 | 148.835 | ||
| 1720 | 2023.02.10 08:30 | modify | 102 | 0.10 | 158.856 | 164.657 | 148.356 | ||
| 1721 | 2023.02.10 08:30 | modify | 100 | 0.10 | 158.002 | 164.657 | 147.502 | ||
| 1722 | 2023.02.13 05:30 | buy | 105 | 0.10 | 159.241 | 0.000 | 0.000 | ||
| 1723 | 2023.02.13 05:30 | modify | 105 | 0.10 | 159.241 | 152.241 | 169.741 | ||
| 1724 | 2023.02.13 05:30 | sell | 106 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 1725 | 2023.02.13 05:30 | modify | 106 | 0.10 | 159.201 | 166.201 | 148.701 | ||
| 1726 | 2023.02.13 06:15 | modify | 105 | 0.10 | 159.241 | 152.331 | 169.741 | ||
| 1727 | 2023.02.13 07:15 | modify | 105 | 0.10 | 159.241 | 152.390 | 169.741 | ||
| 1728 | 2023.02.13 08:15 | modify | 103 | 0.10 | 159.375 | 152.431 | 169.875 | ||
| 1729 | 2023.02.13 08:30 | modify | 105 | 0.10 | 159.241 | 152.557 | 169.741 | ||
| 1730 | 2023.02.13 08:30 | modify | 103 | 0.10 | 159.375 | 152.557 | 169.875 | ||
| 1731 | 2023.02.13 08:30 | modify | 101 | 0.10 | 158.896 | 152.557 | 169.396 | ||
| 1732 | 2023.02.13 08:30 | modify | 99 | 0.10 | 158.042 | 152.557 | 168.542 | ||
| 1733 | 2023.02.13 08:30 | modify | 97 | 0.10 | 159.415 | 152.557 | 169.915 | ||
| 1734 | 2023.02.13 09:15 | modify | 105 | 0.10 | 159.241 | 152.642 | 169.741 | ||
| 1735 | 2023.02.13 09:15 | modify | 103 | 0.10 | 159.375 | 152.642 | 169.875 | ||
| 1736 | 2023.02.13 09:15 | modify | 101 | 0.10 | 158.896 | 152.642 | 169.396 | ||
| 1737 | 2023.02.13 09:15 | modify | 99 | 0.10 | 158.042 | 152.642 | 168.542 | ||
| 1738 | 2023.02.13 09:15 | modify | 97 | 0.10 | 159.415 | 152.642 | 169.915 | ||
| 1739 | 2023.02.13 09:30 | modify | 105 | 0.10 | 159.241 | 152.697 | 169.741 | ||
| 1740 | 2023.02.13 09:30 | modify | 103 | 0.10 | 159.375 | 152.697 | 169.875 | ||
| 1741 | 2023.02.13 09:30 | modify | 101 | 0.10 | 158.896 | 152.697 | 169.396 | ||
| 1742 | 2023.02.13 09:30 | modify | 99 | 0.10 | 158.042 | 152.697 | 168.542 | ||
| 1743 | 2023.02.13 09:30 | modify | 97 | 0.10 | 159.415 | 152.697 | 169.915 | ||
| 1744 | 2023.02.13 11:30 | modify | 105 | 0.10 | 159.241 | 152.758 | 169.741 | ||
| 1745 | 2023.02.13 11:30 | modify | 103 | 0.10 | 159.375 | 152.758 | 169.875 | ||
| 1746 | 2023.02.13 11:30 | modify | 101 | 0.10 | 158.896 | 152.758 | 169.396 | ||
| 1747 | 2023.02.13 11:30 | modify | 99 | 0.10 | 158.042 | 152.758 | 168.542 | ||
| 1748 | 2023.02.13 11:30 | modify | 97 | 0.10 | 159.415 | 152.758 | 169.915 | ||
| 1749 | 2023.02.13 11:45 | modify | 105 | 0.10 | 159.241 | 152.979 | 169.741 | ||
| 1750 | 2023.02.13 11:45 | modify | 103 | 0.10 | 159.375 | 152.979 | 169.875 | ||
| 1751 | 2023.02.13 11:45 | modify | 101 | 0.10 | 158.896 | 152.979 | 169.396 | ||
| 1752 | 2023.02.13 11:45 | modify | 99 | 0.10 | 158.042 | 152.979 | 168.542 | ||
| 1753 | 2023.02.13 11:45 | modify | 97 | 0.10 | 159.415 | 152.979 | 169.915 | ||
| 1754 | 2023.02.13 11:45 | modify | 95 | 0.10 | 158.915 | 152.979 | 169.415 | ||
| 1755 | 2023.02.13 11:45 | modify | 93 | 0.10 | 157.113 | 157.113 | 167.613 | ||
| 1756 | 2023.02.13 11:45 | modify | 91 | 0.10 | 159.185 | 152.979 | 169.685 | ||
| 1757 | 2023.02.13 12:15 | modify | 105 | 0.10 | 159.241 | 153.163 | 169.741 | ||
| 1758 | 2023.02.13 12:15 | modify | 103 | 0.10 | 159.375 | 153.163 | 169.875 | ||
| 1759 | 2023.02.13 12:15 | modify | 101 | 0.10 | 158.896 | 153.163 | 169.396 | ||
| 1760 | 2023.02.13 12:15 | modify | 99 | 0.10 | 158.042 | 153.163 | 168.542 | ||
| 1761 | 2023.02.13 12:15 | modify | 97 | 0.10 | 159.415 | 153.163 | 169.915 | ||
| 1762 | 2023.02.13 12:15 | modify | 95 | 0.10 | 158.915 | 153.163 | 169.415 | ||
| 1763 | 2023.02.13 12:15 | modify | 91 | 0.10 | 159.185 | 153.163 | 169.685 | ||
| 1764 | 2023.02.13 12:30 | s/l | 82 | 0.10 | 160.296 | 160.296 | 149.796 | -31.69 | 13917.25 |
| 1765 | 2023.02.13 12:30 | modify | 105 | 0.10 | 159.241 | 153.260 | 169.741 | ||
| 1766 | 2023.02.13 12:30 | modify | 103 | 0.10 | 159.375 | 153.260 | 169.875 | ||
| 1767 | 2023.02.13 12:30 | modify | 101 | 0.10 | 158.896 | 153.260 | 169.396 | ||
| 1768 | 2023.02.13 12:30 | modify | 99 | 0.10 | 158.042 | 153.260 | 168.542 | ||
| 1769 | 2023.02.13 12:30 | modify | 97 | 0.10 | 159.415 | 153.260 | 169.915 | ||
| 1770 | 2023.02.13 12:30 | modify | 95 | 0.10 | 158.915 | 153.260 | 169.415 | ||
| 1771 | 2023.02.13 12:30 | modify | 91 | 0.10 | 159.185 | 153.260 | 169.685 | ||
| 1772 | 2023.02.13 12:45 | s/l | 90 | 0.10 | 160.416 | 160.416 | 149.916 | -23.77 | 13893.48 |
| 1773 | 2023.02.13 12:45 | modify | 105 | 0.10 | 159.241 | 153.322 | 169.741 | ||
| 1774 | 2023.02.13 12:45 | modify | 103 | 0.10 | 159.375 | 153.322 | 169.875 | ||
| 1775 | 2023.02.13 12:45 | modify | 101 | 0.10 | 158.896 | 153.322 | 169.396 | ||
| 1776 | 2023.02.13 12:45 | modify | 99 | 0.10 | 158.042 | 153.322 | 168.542 | ||
| 1777 | 2023.02.13 12:45 | modify | 97 | 0.10 | 159.415 | 153.322 | 169.915 | ||
| 1778 | 2023.02.13 12:45 | modify | 95 | 0.10 | 158.915 | 153.322 | 169.415 | ||
| 1779 | 2023.02.13 12:45 | modify | 91 | 0.10 | 159.185 | 153.322 | 169.685 | ||
| 1780 | 2023.02.13 13:15 | modify | 105 | 0.10 | 159.241 | 153.441 | 169.741 | ||
| 1781 | 2023.02.13 13:15 | modify | 103 | 0.10 | 159.375 | 153.441 | 169.875 | ||
| 1782 | 2023.02.13 13:15 | modify | 101 | 0.10 | 158.896 | 153.441 | 169.396 | ||
| 1783 | 2023.02.13 13:15 | modify | 99 | 0.10 | 158.042 | 153.441 | 168.542 | ||
| 1784 | 2023.02.13 13:15 | modify | 97 | 0.10 | 159.415 | 153.441 | 169.915 | ||
| 1785 | 2023.02.13 13:15 | modify | 95 | 0.10 | 158.915 | 153.441 | 169.415 | ||
| 1786 | 2023.02.13 13:15 | modify | 91 | 0.10 | 159.185 | 153.441 | 169.685 | ||
| 1787 | 2023.02.13 13:30 | modify | 105 | 0.10 | 159.241 | 153.495 | 169.741 | ||
| 1788 | 2023.02.13 13:30 | modify | 103 | 0.10 | 159.375 | 153.495 | 169.875 | ||
| 1789 | 2023.02.13 13:30 | modify | 101 | 0.10 | 158.896 | 153.495 | 169.396 | ||
| 1790 | 2023.02.13 13:30 | modify | 99 | 0.10 | 158.042 | 153.495 | 168.542 | ||
| 1791 | 2023.02.13 13:30 | modify | 97 | 0.10 | 159.415 | 153.495 | 169.915 | ||
| 1792 | 2023.02.13 13:30 | modify | 95 | 0.10 | 158.915 | 153.495 | 169.415 | ||
| 1793 | 2023.02.13 13:30 | modify | 91 | 0.10 | 159.185 | 153.495 | 169.685 | ||
| 1794 | 2023.02.13 15:00 | modify | 105 | 0.10 | 159.241 | 153.607 | 169.741 | ||
| 1795 | 2023.02.13 15:00 | modify | 103 | 0.10 | 159.375 | 153.607 | 169.875 | ||
| 1796 | 2023.02.13 15:00 | modify | 101 | 0.10 | 158.896 | 153.607 | 169.396 | ||
| 1797 | 2023.02.13 15:00 | modify | 99 | 0.10 | 158.042 | 153.607 | 168.542 | ||
| 1798 | 2023.02.13 15:00 | modify | 97 | 0.10 | 159.415 | 153.607 | 169.915 | ||
| 1799 | 2023.02.13 15:00 | modify | 95 | 0.10 | 158.915 | 153.607 | 169.415 | ||
| 1800 | 2023.02.13 15:00 | modify | 91 | 0.10 | 159.185 | 153.607 | 169.685 | ||
| 1801 | 2023.02.13 15:15 | s/l | 80 | 0.10 | 160.841 | 160.841 | 150.341 | -37.64 | 13855.84 |
| 1802 | 2023.02.13 15:15 | s/l | 84 | 0.10 | 160.864 | 160.864 | 150.364 | -29.71 | 13826.13 |
| 1803 | 2023.02.13 15:15 | s/l | 86 | 0.10 | 160.726 | 160.726 | 150.226 | -27.73 | 13798.39 |
| 1804 | 2023.02.13 15:15 | s/l | 88 | 0.10 | 160.826 | 160.826 | 150.326 | -25.75 | 13772.64 |
| 1805 | 2023.02.13 15:15 | modify | 105 | 0.10 | 159.241 | 153.948 | 169.741 | ||
| 1806 | 2023.02.13 15:15 | modify | 103 | 0.10 | 159.375 | 153.948 | 169.875 | ||
| 1807 | 2023.02.13 15:15 | modify | 101 | 0.10 | 158.896 | 153.948 | 169.396 | ||
| 1808 | 2023.02.13 15:15 | modify | 99 | 0.10 | 158.042 | 158.042 | 168.542 | ||
| 1809 | 2023.02.13 15:15 | modify | 97 | 0.10 | 159.415 | 153.948 | 169.915 | ||
| 1810 | 2023.02.13 15:15 | modify | 95 | 0.10 | 158.915 | 153.948 | 169.415 | ||
| 1811 | 2023.02.13 15:15 | modify | 91 | 0.10 | 159.185 | 153.948 | 169.685 | ||
| 1812 | 2023.02.13 15:15 | modify | 89 | 0.10 | 160.456 | 153.948 | 170.956 | ||
| 1813 | 2023.02.13 15:15 | modify | 87 | 0.10 | 160.866 | 153.948 | 171.366 | ||
| 1814 | 2023.02.13 16:00 | modify | 105 | 0.10 | 159.241 | 154.169 | 169.741 | ||
| 1815 | 2023.02.13 16:00 | modify | 103 | 0.10 | 159.375 | 154.169 | 169.875 | ||
| 1816 | 2023.02.13 16:00 | modify | 101 | 0.10 | 158.896 | 154.169 | 169.396 | ||
| 1817 | 2023.02.13 16:00 | modify | 97 | 0.10 | 159.415 | 154.169 | 169.915 | ||
| 1818 | 2023.02.13 16:00 | modify | 95 | 0.10 | 158.915 | 154.169 | 169.415 | ||
| 1819 | 2023.02.13 16:00 | modify | 91 | 0.10 | 159.185 | 154.169 | 169.685 | ||
| 1820 | 2023.02.13 16:00 | modify | 89 | 0.10 | 160.456 | 154.169 | 170.956 | ||
| 1821 | 2023.02.13 16:00 | modify | 87 | 0.10 | 160.866 | 154.169 | 171.366 | ||
| 1822 | 2023.02.14 05:30 | buy | 107 | 0.10 | 160.247 | 0.000 | 0.000 | ||
| 1823 | 2023.02.14 05:30 | modify | 107 | 0.10 | 160.247 | 153.247 | 170.747 | ||
| 1824 | 2023.02.14 05:30 | sell | 108 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 1825 | 2023.02.14 05:30 | modify | 108 | 0.10 | 160.207 | 167.207 | 149.707 | ||
| 1826 | 2023.02.14 07:15 | modify | 107 | 0.10 | 160.247 | 153.418 | 170.747 | ||
| 1827 | 2023.02.14 08:30 | modify | 107 | 0.10 | 160.247 | 153.486 | 170.747 | ||
| 1828 | 2023.02.14 08:45 | modify | 107 | 0.10 | 160.247 | 153.623 | 170.747 | ||
| 1829 | 2023.02.14 09:00 | modify | 107 | 0.10 | 160.247 | 153.724 | 170.747 | ||
| 1830 | 2023.02.14 09:45 | modify | 107 | 0.10 | 160.247 | 153.792 | 170.747 | ||
| 1831 | 2023.02.14 10:00 | modify | 107 | 0.10 | 160.247 | 153.898 | 170.747 | ||
| 1832 | 2023.02.14 10:15 | modify | 107 | 0.10 | 160.247 | 154.226 | 170.747 | ||
| 1833 | 2023.02.14 10:15 | modify | 105 | 0.10 | 159.241 | 154.226 | 169.741 | ||
| 1834 | 2023.02.14 10:15 | modify | 103 | 0.10 | 159.375 | 154.226 | 169.875 | ||
| 1835 | 2023.02.14 10:15 | modify | 101 | 0.10 | 158.896 | 154.226 | 169.396 | ||
| 1836 | 2023.02.14 10:15 | modify | 97 | 0.10 | 159.415 | 154.226 | 169.915 | ||
| 1837 | 2023.02.14 10:15 | modify | 95 | 0.10 | 158.915 | 154.226 | 169.415 | ||
| 1838 | 2023.02.14 10:15 | modify | 91 | 0.10 | 159.185 | 154.226 | 169.685 | ||
| 1839 | 2023.02.14 10:15 | modify | 89 | 0.10 | 160.456 | 154.226 | 170.956 | ||
| 1840 | 2023.02.14 10:15 | modify | 87 | 0.10 | 160.866 | 154.226 | 171.366 | ||
| 1841 | 2023.02.14 10:30 | modify | 107 | 0.10 | 160.247 | 154.325 | 170.747 | ||
| 1842 | 2023.02.14 10:30 | modify | 105 | 0.10 | 159.241 | 154.325 | 169.741 | ||
| 1843 | 2023.02.14 10:30 | modify | 103 | 0.10 | 159.375 | 154.325 | 169.875 | ||
| 1844 | 2023.02.14 10:30 | modify | 101 | 0.10 | 158.896 | 154.325 | 169.396 | ||
| 1845 | 2023.02.14 10:30 | modify | 97 | 0.10 | 159.415 | 154.325 | 169.915 | ||
| 1846 | 2023.02.14 10:30 | modify | 95 | 0.10 | 158.915 | 154.325 | 169.415 | ||
| 1847 | 2023.02.14 10:30 | modify | 91 | 0.10 | 159.185 | 154.325 | 169.685 | ||
| 1848 | 2023.02.14 10:30 | modify | 89 | 0.10 | 160.456 | 154.325 | 170.956 | ||
| 1849 | 2023.02.14 10:30 | modify | 87 | 0.10 | 160.866 | 154.325 | 171.366 | ||
| 1850 | 2023.02.14 11:15 | modify | 93 | 0.10 | 157.113 | 160.363 | 167.613 | ||
| 1851 | 2023.02.14 13:45 | modify | 107 | 0.10 | 160.247 | 154.559 | 170.747 | ||
| 1852 | 2023.02.14 13:45 | modify | 105 | 0.10 | 159.241 | 154.559 | 169.741 | ||
| 1853 | 2023.02.14 13:45 | modify | 103 | 0.10 | 159.375 | 154.559 | 169.875 | ||
| 1854 | 2023.02.14 13:45 | modify | 101 | 0.10 | 158.896 | 154.559 | 169.396 | ||
| 1855 | 2023.02.14 13:45 | modify | 97 | 0.10 | 159.415 | 154.559 | 169.915 | ||
| 1856 | 2023.02.14 13:45 | modify | 95 | 0.10 | 158.915 | 154.559 | 169.415 | ||
| 1857 | 2023.02.14 13:45 | modify | 93 | 0.10 | 157.113 | 160.559 | 167.613 | ||
| 1858 | 2023.02.14 13:45 | modify | 91 | 0.10 | 159.185 | 154.559 | 169.685 | ||
| 1859 | 2023.02.14 13:45 | modify | 89 | 0.10 | 160.456 | 154.559 | 170.956 | ||
| 1860 | 2023.02.14 13:45 | modify | 87 | 0.10 | 160.866 | 154.559 | 171.366 | ||
| 1861 | 2023.02.14 13:45 | modify | 85 | 0.10 | 160.766 | 154.559 | 171.266 | ||
| 1862 | 2023.02.14 13:45 | modify | 83 | 0.10 | 160.904 | 154.559 | 171.404 | ||
| 1863 | 2023.02.14 15:00 | modify | 107 | 0.10 | 160.247 | 154.735 | 170.747 | ||
| 1864 | 2023.02.14 15:00 | modify | 105 | 0.10 | 159.241 | 154.735 | 169.741 | ||
| 1865 | 2023.02.14 15:00 | modify | 103 | 0.10 | 159.375 | 154.735 | 169.875 | ||
| 1866 | 2023.02.14 15:00 | modify | 101 | 0.10 | 158.896 | 158.896 | 169.396 | ||
| 1867 | 2023.02.14 15:00 | modify | 97 | 0.10 | 159.415 | 154.735 | 169.915 | ||
| 1868 | 2023.02.14 15:00 | modify | 95 | 0.10 | 158.915 | 158.915 | 169.415 | ||
| 1869 | 2023.02.14 15:00 | modify | 93 | 0.10 | 157.113 | 160.735 | 167.613 | ||
| 1870 | 2023.02.14 15:00 | modify | 91 | 0.10 | 159.185 | 154.735 | 169.685 | ||
| 1871 | 2023.02.14 15:00 | modify | 89 | 0.10 | 160.456 | 154.735 | 170.956 | ||
| 1872 | 2023.02.14 15:00 | modify | 87 | 0.10 | 160.866 | 154.735 | 171.366 | ||
| 1873 | 2023.02.14 15:00 | modify | 85 | 0.10 | 160.766 | 154.735 | 171.266 | ||
| 1874 | 2023.02.14 15:00 | modify | 83 | 0.10 | 160.904 | 154.735 | 171.404 | ||
| 1875 | 2023.02.14 15:15 | modify | 81 | 0.10 | 160.336 | 154.739 | 170.836 | ||
| 1876 | 2023.02.14 15:15 | modify | 79 | 0.10 | 160.881 | 154.739 | 171.381 | ||
| 1877 | 2023.02.14 15:15 | modify | 77 | 0.10 | 161.340 | 154.739 | 171.840 | ||
| 1878 | 2023.02.14 15:15 | modify | 75 | 0.10 | 161.207 | 154.739 | 171.707 | ||
| 1879 | 2023.02.14 15:15 | modify | 73 | 0.10 | 159.910 | 154.739 | 170.410 | ||
| 1880 | 2023.02.14 15:15 | modify | 69 | 0.10 | 161.067 | 154.739 | 171.567 | ||
| 1881 | 2023.02.14 15:15 | modify | 61 | 0.10 | 160.010 | 154.739 | 170.510 | ||
| 1882 | 2023.02.14 15:15 | modify | 59 | 0.10 | 160.971 | 154.739 | 171.471 | ||
| 1883 | 2023.02.14 15:15 | modify | 57 | 0.10 | 160.401 | 154.739 | 170.901 | ||
| 1884 | 2023.02.14 15:15 | modify | 55 | 0.10 | 159.986 | 154.739 | 170.486 | ||
| 1885 | 2023.02.14 15:15 | modify | 53 | 0.10 | 159.480 | 154.739 | 169.980 | ||
| 1886 | 2023.02.14 15:15 | modify | 51 | 0.10 | 159.581 | 154.739 | 170.081 | ||
| 1887 | 2023.02.14 15:15 | modify | 43 | 0.10 | 159.730 | 154.739 | 170.230 | ||
| 1888 | 2023.02.14 15:15 | modify | 41 | 0.10 | 160.982 | 154.739 | 171.482 | ||
| 1889 | 2023.02.14 15:30 | modify | 107 | 0.10 | 160.247 | 154.915 | 170.747 | ||
| 1890 | 2023.02.14 15:30 | modify | 105 | 0.10 | 159.241 | 154.915 | 169.741 | ||
| 1891 | 2023.02.14 15:30 | modify | 103 | 0.10 | 159.375 | 154.915 | 169.875 | ||
| 1892 | 2023.02.14 15:30 | modify | 97 | 0.10 | 159.415 | 154.915 | 169.915 | ||
| 1893 | 2023.02.14 15:30 | modify | 93 | 0.10 | 157.113 | 160.915 | 167.613 | ||
| 1894 | 2023.02.14 15:30 | modify | 91 | 0.10 | 159.185 | 154.915 | 169.685 | ||
| 1895 | 2023.02.14 15:30 | modify | 89 | 0.10 | 160.456 | 154.915 | 170.956 | ||
| 1896 | 2023.02.14 15:30 | modify | 87 | 0.10 | 160.866 | 154.915 | 171.366 | ||
| 1897 | 2023.02.14 15:30 | modify | 85 | 0.10 | 160.766 | 154.915 | 171.266 | ||
| 1898 | 2023.02.14 15:30 | modify | 83 | 0.10 | 160.904 | 154.915 | 171.404 | ||
| 1899 | 2023.02.14 15:30 | modify | 81 | 0.10 | 160.336 | 154.915 | 170.836 | ||
| 1900 | 2023.02.14 15:30 | modify | 79 | 0.10 | 160.881 | 154.915 | 171.381 | ||
| 1901 | 2023.02.14 15:30 | modify | 77 | 0.10 | 161.340 | 154.915 | 171.840 | ||
| 1902 | 2023.02.14 15:30 | modify | 75 | 0.10 | 161.207 | 154.915 | 171.707 | ||
| 1903 | 2023.02.14 15:30 | modify | 73 | 0.10 | 159.910 | 154.915 | 170.410 | ||
| 1904 | 2023.02.14 15:30 | modify | 69 | 0.10 | 161.067 | 154.915 | 171.567 | ||
| 1905 | 2023.02.14 15:30 | modify | 61 | 0.10 | 160.010 | 154.915 | 170.510 | ||
| 1906 | 2023.02.14 15:30 | modify | 59 | 0.10 | 160.971 | 154.915 | 171.471 | ||
| 1907 | 2023.02.14 15:30 | modify | 57 | 0.10 | 160.401 | 154.915 | 170.901 | ||
| 1908 | 2023.02.14 15:30 | modify | 55 | 0.10 | 159.986 | 154.915 | 170.486 | ||
| 1909 | 2023.02.14 15:30 | modify | 53 | 0.10 | 159.480 | 154.915 | 169.980 | ||
| 1910 | 2023.02.14 15:30 | modify | 51 | 0.10 | 159.581 | 154.915 | 170.081 | ||
| 1911 | 2023.02.14 15:30 | modify | 43 | 0.10 | 159.730 | 154.915 | 170.230 | ||
| 1912 | 2023.02.14 15:30 | modify | 41 | 0.10 | 160.982 | 154.915 | 171.482 | ||
| 1913 | 2023.02.14 17:30 | modify | 107 | 0.10 | 160.247 | 155.129 | 170.747 | ||
| 1914 | 2023.02.14 17:30 | modify | 105 | 0.10 | 159.241 | 159.241 | 169.741 | ||
| 1915 | 2023.02.14 17:30 | modify | 103 | 0.10 | 159.375 | 155.129 | 169.875 | ||
| 1916 | 2023.02.14 17:30 | modify | 97 | 0.10 | 159.415 | 155.129 | 169.915 | ||
| 1917 | 2023.02.14 17:30 | modify | 93 | 0.10 | 157.113 | 161.129 | 167.613 | ||
| 1918 | 2023.02.14 17:30 | modify | 91 | 0.10 | 159.185 | 159.185 | 169.685 | ||
| 1919 | 2023.02.14 17:30 | modify | 89 | 0.10 | 160.456 | 155.129 | 170.956 | ||
| 1920 | 2023.02.14 17:30 | modify | 87 | 0.10 | 160.866 | 155.129 | 171.366 | ||
| 1921 | 2023.02.14 17:30 | modify | 85 | 0.10 | 160.766 | 155.129 | 171.266 | ||
| 1922 | 2023.02.14 17:30 | modify | 83 | 0.10 | 160.904 | 155.129 | 171.404 | ||
| 1923 | 2023.02.14 17:30 | modify | 81 | 0.10 | 160.336 | 155.129 | 170.836 | ||
| 1924 | 2023.02.14 17:30 | modify | 79 | 0.10 | 160.881 | 155.129 | 171.381 | ||
| 1925 | 2023.02.14 17:30 | modify | 77 | 0.10 | 161.340 | 155.129 | 171.840 | ||
| 1926 | 2023.02.14 17:30 | modify | 75 | 0.10 | 161.207 | 155.129 | 171.707 | ||
| 1927 | 2023.02.14 17:30 | modify | 73 | 0.10 | 159.910 | 155.129 | 170.410 | ||
| 1928 | 2023.02.14 17:30 | modify | 69 | 0.10 | 161.067 | 155.129 | 171.567 | ||
| 1929 | 2023.02.14 17:30 | modify | 61 | 0.10 | 160.010 | 155.129 | 170.510 | ||
| 1930 | 2023.02.14 17:30 | modify | 59 | 0.10 | 160.971 | 155.129 | 171.471 | ||
| 1931 | 2023.02.14 17:30 | modify | 57 | 0.10 | 160.401 | 155.129 | 170.901 | ||
| 1932 | 2023.02.14 17:30 | modify | 55 | 0.10 | 159.986 | 155.129 | 170.486 | ||
| 1933 | 2023.02.14 17:30 | modify | 53 | 0.10 | 159.480 | 155.129 | 169.980 | ||
| 1934 | 2023.02.14 17:30 | modify | 51 | 0.10 | 159.581 | 155.129 | 170.081 | ||
| 1935 | 2023.02.14 17:30 | modify | 43 | 0.10 | 159.730 | 155.129 | 170.230 | ||
| 1936 | 2023.02.14 17:30 | modify | 41 | 0.10 | 160.982 | 155.129 | 171.482 | ||
| 1937 | 2023.02.15 05:30 | buy | 109 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 1938 | 2023.02.15 05:30 | modify | 109 | 0.10 | 161.748 | 154.748 | 172.248 | ||
| 1939 | 2023.02.15 05:30 | sell | 110 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 1940 | 2023.02.15 05:30 | modify | 110 | 0.10 | 161.708 | 168.708 | 151.208 | ||
| 1941 | 2023.02.15 07:00 | modify | 109 | 0.10 | 161.748 | 154.816 | 172.248 | ||
| 1942 | 2023.02.15 07:15 | modify | 110 | 0.10 | 161.708 | 168.257 | 151.208 | ||
| 1943 | 2023.02.15 07:45 | s/l | 93 | 0.10 | 161.129 | 161.129 | 167.613 | 294.33 | 14066.97 |
| 1944 | 2023.02.15 08:00 | modify | 110 | 0.10 | 161.708 | 168.146 | 151.208 | ||
| 1945 | 2023.02.15 10:45 | modify | 110 | 0.10 | 161.708 | 168.085 | 151.208 | ||
| 1946 | 2023.02.15 11:00 | modify | 110 | 0.10 | 161.708 | 167.992 | 151.208 | ||
| 1947 | 2023.02.15 12:00 | modify | 110 | 0.10 | 161.708 | 167.921 | 151.208 | ||
| 1948 | 2023.02.15 14:45 | modify | 110 | 0.10 | 161.708 | 167.863 | 151.208 | ||
| 1949 | 2023.02.16 05:30 | buy | 111 | 0.10 | 161.362 | 0.000 | 0.000 | ||
| 1950 | 2023.02.16 05:30 | modify | 111 | 0.10 | 161.362 | 154.362 | 171.862 | ||
| 1951 | 2023.02.16 05:30 | sell | 112 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 1952 | 2023.02.16 05:30 | modify | 112 | 0.10 | 161.322 | 168.322 | 150.822 | ||
| 1953 | 2023.02.16 06:15 | modify | 112 | 0.10 | 161.322 | 168.254 | 150.822 | ||
| 1954 | 2023.02.16 07:45 | modify | 112 | 0.10 | 161.322 | 168.077 | 150.822 | ||
| 1955 | 2023.02.16 10:15 | modify | 111 | 0.10 | 161.362 | 154.440 | 171.862 | ||
| 1956 | 2023.02.16 14:00 | modify | 112 | 0.10 | 161.322 | 167.976 | 150.822 | ||
| 1957 | 2023.02.16 17:30 | modify | 112 | 0.10 | 161.322 | 167.867 | 150.822 | ||
| 1958 | 2023.02.16 19:45 | modify | 112 | 0.10 | 161.322 | 167.779 | 150.822 | ||
| 1959 | 2023.02.16 19:45 | modify | 110 | 0.10 | 161.708 | 167.779 | 151.208 | ||
| 1960 | 2023.02.16 20:30 | modify | 112 | 0.10 | 161.322 | 167.632 | 150.822 | ||
| 1961 | 2023.02.16 20:30 | modify | 110 | 0.10 | 161.708 | 167.632 | 151.208 | ||
| 1962 | 2023.02.16 21:00 | modify | 112 | 0.10 | 161.322 | 167.576 | 150.822 | ||
| 1963 | 2023.02.16 21:00 | modify | 110 | 0.10 | 161.708 | 167.576 | 151.208 | ||
| 1964 | 2023.02.17 05:30 | buy | 113 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1965 | 2023.02.17 05:30 | modify | 113 | 0.10 | 161.018 | 154.018 | 171.518 | ||
| 1966 | 2023.02.17 05:30 | sell | 114 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1967 | 2023.02.17 05:30 | modify | 114 | 0.10 | 160.978 | 167.978 | 150.478 | ||
| 1968 | 2023.02.17 06:30 | modify | 114 | 0.10 | 160.978 | 167.847 | 150.478 | ||
| 1969 | 2023.02.17 08:15 | modify | 114 | 0.10 | 160.978 | 167.794 | 150.478 | ||
| 1970 | 2023.02.17 10:30 | modify | 113 | 0.10 | 161.018 | 154.107 | 171.518 | ||
| 1971 | 2023.02.17 11:15 | modify | 113 | 0.10 | 161.018 | 154.200 | 171.518 | ||
| 1972 | 2023.02.17 14:15 | modify | 113 | 0.10 | 161.018 | 154.327 | 171.518 | ||
| 1973 | 2023.02.17 17:30 | modify | 113 | 0.10 | 161.018 | 154.427 | 171.518 | ||
| 1974 | 2023.02.17 19:15 | modify | 113 | 0.10 | 161.018 | 154.493 | 171.518 | ||
| 1975 | 2023.02.17 19:15 | modify | 111 | 0.10 | 161.362 | 154.493 | 171.862 | ||
| 1976 | 2023.02.17 20:00 | modify | 113 | 0.10 | 161.018 | 154.578 | 171.518 | ||
| 1977 | 2023.02.17 20:00 | modify | 111 | 0.10 | 161.362 | 154.578 | 171.862 | ||
| 1978 | 2023.02.20 01:30 | modify | 113 | 0.10 | 161.018 | 154.636 | 171.518 | ||
| 1979 | 2023.02.20 01:30 | modify | 111 | 0.10 | 161.362 | 154.636 | 171.862 | ||
| 1980 | 2023.02.20 05:30 | buy | 115 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1981 | 2023.02.20 05:30 | modify | 115 | 0.10 | 161.375 | 154.375 | 171.875 | ||
| 1982 | 2023.02.20 05:30 | sell | 116 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 1983 | 2023.02.20 05:30 | modify | 116 | 0.10 | 161.335 | 168.335 | 150.835 | ||
| 1984 | 2023.02.20 06:00 | modify | 115 | 0.10 | 161.375 | 154.466 | 171.875 | ||
| 1985 | 2023.02.20 07:45 | modify | 115 | 0.10 | 161.375 | 154.534 | 171.875 | ||
| 1986 | 2023.02.20 08:30 | modify | 115 | 0.10 | 161.375 | 154.667 | 171.875 | ||
| 1987 | 2023.02.20 12:00 | modify | 116 | 0.10 | 161.335 | 168.268 | 150.835 | ||
| 1988 | 2023.02.20 21:45 | modify | 113 | 0.10 | 161.018 | 154.691 | 171.518 | ||
| 1989 | 2023.02.20 21:45 | modify | 111 | 0.10 | 161.362 | 154.691 | 171.862 | ||
| 1990 | 2023.02.21 05:30 | buy | 117 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 1991 | 2023.02.21 05:30 | modify | 117 | 0.10 | 161.616 | 154.616 | 172.116 | ||
| 1992 | 2023.02.21 05:30 | sell | 118 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 1993 | 2023.02.21 05:30 | modify | 118 | 0.10 | 161.576 | 168.576 | 151.076 | ||
| 1994 | 2023.02.21 07:00 | modify | 117 | 0.10 | 161.616 | 154.771 | 172.116 | ||
| 1995 | 2023.02.21 07:00 | modify | 115 | 0.10 | 161.375 | 154.771 | 171.875 | ||
| 1996 | 2023.02.21 07:00 | modify | 113 | 0.10 | 161.018 | 154.771 | 171.518 | ||
| 1997 | 2023.02.21 07:00 | modify | 111 | 0.10 | 161.362 | 154.771 | 171.862 | ||
| 1998 | 2023.02.21 08:15 | modify | 117 | 0.10 | 161.616 | 154.951 | 172.116 | ||
| 1999 | 2023.02.21 08:15 | modify | 115 | 0.10 | 161.375 | 154.951 | 171.875 | ||
| 2000 | 2023.02.21 08:15 | modify | 113 | 0.10 | 161.018 | 154.951 | 171.518 | ||
| 2001 | 2023.02.21 08:15 | modify | 111 | 0.10 | 161.362 | 154.951 | 171.862 | ||
| 2002 | 2023.02.21 08:15 | modify | 109 | 0.10 | 161.748 | 154.951 | 172.248 | ||
| 2003 | 2023.02.21 08:30 | modify | 117 | 0.10 | 161.616 | 155.064 | 172.116 | ||
| 2004 | 2023.02.21 08:30 | modify | 115 | 0.10 | 161.375 | 155.064 | 171.875 | ||
| 2005 | 2023.02.21 08:30 | modify | 113 | 0.10 | 161.018 | 155.064 | 171.518 | ||
| 2006 | 2023.02.21 08:30 | modify | 111 | 0.10 | 161.362 | 155.064 | 171.862 | ||
| 2007 | 2023.02.21 08:30 | modify | 109 | 0.10 | 161.748 | 155.064 | 172.248 | ||
| 2008 | 2023.02.21 09:45 | s/l | 46 | 0.10 | 162.537 | 162.537 | 147.527 | -415.38 | 13651.59 |
| 2009 | 2023.02.21 09:45 | s/l | 48 | 0.10 | 162.537 | 162.537 | 146.076 | -515.17 | 13136.42 |
| 2010 | 2023.02.21 09:45 | modify | 117 | 0.10 | 161.616 | 155.500 | 172.116 | ||
| 2011 | 2023.02.21 09:45 | modify | 115 | 0.10 | 161.375 | 155.500 | 171.875 | ||
| 2012 | 2023.02.21 09:45 | modify | 113 | 0.10 | 161.018 | 155.500 | 171.518 | ||
| 2013 | 2023.02.21 09:45 | modify | 111 | 0.10 | 161.362 | 155.500 | 171.862 | ||
| 2014 | 2023.02.21 09:45 | modify | 109 | 0.10 | 161.748 | 155.500 | 172.248 | ||
| 2015 | 2023.02.21 09:45 | modify | 107 | 0.10 | 160.247 | 155.500 | 170.747 | ||
| 2016 | 2023.02.21 09:45 | modify | 103 | 0.10 | 159.375 | 159.375 | 169.875 | ||
| 2017 | 2023.02.21 09:45 | modify | 99 | 0.10 | 158.042 | 161.500 | 168.542 | ||
| 2018 | 2023.02.21 09:45 | modify | 97 | 0.10 | 159.415 | 159.415 | 169.915 | ||
| 2019 | 2023.02.21 09:45 | modify | 89 | 0.10 | 160.456 | 155.500 | 170.956 | ||
| 2020 | 2023.02.21 09:45 | modify | 87 | 0.10 | 160.866 | 155.500 | 171.366 | ||
| 2021 | 2023.02.21 09:45 | modify | 85 | 0.10 | 160.766 | 155.500 | 171.266 | ||
| 2022 | 2023.02.21 09:45 | modify | 83 | 0.10 | 160.904 | 155.500 | 171.404 | ||
| 2023 | 2023.02.21 09:45 | modify | 81 | 0.10 | 160.336 | 155.500 | 170.836 | ||
| 2024 | 2023.02.21 09:45 | modify | 79 | 0.10 | 160.881 | 155.500 | 171.381 | ||
| 2025 | 2023.02.21 09:45 | modify | 77 | 0.10 | 161.340 | 155.500 | 171.840 | ||
| 2026 | 2023.02.21 09:45 | modify | 75 | 0.10 | 161.207 | 155.500 | 171.707 | ||
| 2027 | 2023.02.21 09:45 | modify | 73 | 0.10 | 159.910 | 155.500 | 170.410 | ||
| 2028 | 2023.02.21 09:45 | modify | 69 | 0.10 | 161.067 | 155.500 | 171.567 | ||
| 2029 | 2023.02.21 09:45 | modify | 61 | 0.10 | 160.010 | 155.500 | 170.510 | ||
| 2030 | 2023.02.21 09:45 | modify | 59 | 0.10 | 160.971 | 155.500 | 171.471 | ||
| 2031 | 2023.02.21 09:45 | modify | 57 | 0.10 | 160.401 | 155.500 | 170.901 | ||
| 2032 | 2023.02.21 09:45 | modify | 55 | 0.10 | 159.986 | 155.500 | 170.486 | ||
| 2033 | 2023.02.21 09:45 | modify | 53 | 0.10 | 159.480 | 159.480 | 169.980 | ||
| 2034 | 2023.02.21 09:45 | modify | 51 | 0.10 | 159.581 | 159.581 | 170.081 | ||
| 2035 | 2023.02.21 09:45 | modify | 43 | 0.10 | 159.730 | 155.500 | 170.230 | ||
| 2036 | 2023.02.21 09:45 | modify | 41 | 0.10 | 160.982 | 155.500 | 171.482 | ||
| 2037 | 2023.02.21 09:45 | modify | 39 | 0.10 | 161.285 | 155.500 | 171.785 | ||
| 2038 | 2023.02.21 09:45 | modify | 37 | 0.10 | 160.689 | 155.500 | 171.189 | ||
| 2039 | 2023.02.21 09:45 | modify | 35 | 0.10 | 159.982 | 155.500 | 170.482 | ||
| 2040 | 2023.02.21 09:45 | modify | 33 | 0.10 | 159.718 | 155.500 | 170.218 | ||
| 2041 | 2023.02.21 09:45 | modify | 31 | 0.10 | 159.797 | 155.500 | 170.297 | ||
| 2042 | 2023.02.21 09:45 | modify | 29 | 0.10 | 160.857 | 155.500 | 171.357 | ||
| 2043 | 2023.02.21 09:45 | modify | 27 | 0.10 | 161.534 | 155.500 | 172.034 | ||
| 2044 | 2023.02.21 10:00 | s/l | 50 | 0.10 | 162.823 | 162.823 | 146.308 | -516.99 | 12619.43 |
| 2045 | 2023.02.21 10:00 | s/l | 64 | 0.10 | 162.823 | 162.823 | 146.958 | -449.61 | 12169.82 |
| 2046 | 2023.02.21 10:00 | modify | 117 | 0.10 | 161.616 | 155.727 | 172.116 | ||
| 2047 | 2023.02.21 10:00 | modify | 115 | 0.10 | 161.375 | 155.727 | 171.875 | ||
| 2048 | 2023.02.21 10:00 | modify | 113 | 0.10 | 161.018 | 155.727 | 171.518 | ||
| 2049 | 2023.02.21 10:00 | modify | 111 | 0.10 | 161.362 | 155.727 | 171.862 | ||
| 2050 | 2023.02.21 10:00 | modify | 109 | 0.10 | 161.748 | 155.727 | 172.248 | ||
| 2051 | 2023.02.21 10:00 | modify | 107 | 0.10 | 160.247 | 155.727 | 170.747 | ||
| 2052 | 2023.02.21 10:00 | modify | 99 | 0.10 | 158.042 | 161.727 | 168.542 | ||
| 2053 | 2023.02.21 10:00 | modify | 89 | 0.10 | 160.456 | 155.727 | 170.956 | ||
| 2054 | 2023.02.21 10:00 | modify | 87 | 0.10 | 160.866 | 155.727 | 171.366 | ||
| 2055 | 2023.02.21 10:00 | modify | 85 | 0.10 | 160.766 | 155.727 | 171.266 | ||
| 2056 | 2023.02.21 10:00 | modify | 83 | 0.10 | 160.904 | 155.727 | 171.404 | ||
| 2057 | 2023.02.21 10:00 | modify | 81 | 0.10 | 160.336 | 155.727 | 170.836 | ||
| 2058 | 2023.02.21 10:00 | modify | 79 | 0.10 | 160.881 | 155.727 | 171.381 | ||
| 2059 | 2023.02.21 10:00 | modify | 77 | 0.10 | 161.340 | 155.727 | 171.840 | ||
| 2060 | 2023.02.21 10:00 | modify | 75 | 0.10 | 161.207 | 155.727 | 171.707 | ||
| 2061 | 2023.02.21 10:00 | modify | 73 | 0.10 | 159.910 | 159.910 | 170.410 | ||
| 2062 | 2023.02.21 10:00 | modify | 69 | 0.10 | 161.067 | 155.727 | 171.567 | ||
| 2063 | 2023.02.21 10:00 | modify | 61 | 0.10 | 160.010 | 155.727 | 170.510 | ||
| 2064 | 2023.02.21 10:00 | modify | 59 | 0.10 | 160.971 | 155.727 | 171.471 | ||
| 2065 | 2023.02.21 10:00 | modify | 57 | 0.10 | 160.401 | 155.727 | 170.901 | ||
| 2066 | 2023.02.21 10:00 | modify | 55 | 0.10 | 159.986 | 155.727 | 170.486 | ||
| 2067 | 2023.02.21 10:00 | modify | 43 | 0.10 | 159.730 | 159.730 | 170.230 | ||
| 2068 | 2023.02.21 10:00 | modify | 41 | 0.10 | 160.982 | 155.727 | 171.482 | ||
| 2069 | 2023.02.21 10:00 | modify | 39 | 0.10 | 161.285 | 155.727 | 171.785 | ||
| 2070 | 2023.02.21 10:00 | modify | 37 | 0.10 | 160.689 | 155.727 | 171.189 | ||
| 2071 | 2023.02.21 10:00 | modify | 35 | 0.10 | 159.982 | 155.727 | 170.482 | ||
| 2072 | 2023.02.21 10:00 | modify | 33 | 0.10 | 159.718 | 159.718 | 170.218 | ||
| 2073 | 2023.02.21 10:00 | modify | 31 | 0.10 | 159.797 | 159.797 | 170.297 | ||
| 2074 | 2023.02.21 10:00 | modify | 29 | 0.10 | 160.857 | 155.727 | 171.357 | ||
| 2075 | 2023.02.21 10:00 | modify | 27 | 0.10 | 161.534 | 155.727 | 172.034 | ||
| 2076 | 2023.02.21 10:15 | modify | 117 | 0.10 | 161.616 | 155.850 | 172.116 | ||
| 2077 | 2023.02.21 10:15 | modify | 115 | 0.10 | 161.375 | 155.850 | 171.875 | ||
| 2078 | 2023.02.21 10:15 | modify | 113 | 0.10 | 161.018 | 155.850 | 171.518 | ||
| 2079 | 2023.02.21 10:15 | modify | 111 | 0.10 | 161.362 | 155.850 | 171.862 | ||
| 2080 | 2023.02.21 10:15 | modify | 109 | 0.10 | 161.748 | 155.850 | 172.248 | ||
| 2081 | 2023.02.21 10:15 | modify | 107 | 0.10 | 160.247 | 155.850 | 170.747 | ||
| 2082 | 2023.02.21 10:15 | modify | 99 | 0.10 | 158.042 | 161.850 | 168.542 | ||
| 2083 | 2023.02.21 10:15 | modify | 89 | 0.10 | 160.456 | 155.850 | 170.956 | ||
| 2084 | 2023.02.21 10:15 | modify | 87 | 0.10 | 160.866 | 155.850 | 171.366 | ||
| 2085 | 2023.02.21 10:15 | modify | 85 | 0.10 | 160.766 | 155.850 | 171.266 | ||
| 2086 | 2023.02.21 10:15 | modify | 83 | 0.10 | 160.904 | 155.850 | 171.404 | ||
| 2087 | 2023.02.21 10:15 | modify | 81 | 0.10 | 160.336 | 155.850 | 170.836 | ||
| 2088 | 2023.02.21 10:15 | modify | 79 | 0.10 | 160.881 | 155.850 | 171.381 | ||
| 2089 | 2023.02.21 10:15 | modify | 77 | 0.10 | 161.340 | 155.850 | 171.840 | ||
| 2090 | 2023.02.21 10:15 | modify | 75 | 0.10 | 161.207 | 155.850 | 171.707 | ||
| 2091 | 2023.02.21 10:15 | modify | 69 | 0.10 | 161.067 | 155.850 | 171.567 | ||
| 2092 | 2023.02.21 10:15 | modify | 61 | 0.10 | 160.010 | 160.010 | 170.510 | ||
| 2093 | 2023.02.21 10:15 | modify | 59 | 0.10 | 160.971 | 155.850 | 171.471 | ||
| 2094 | 2023.02.21 10:15 | modify | 57 | 0.10 | 160.401 | 155.850 | 170.901 | ||
| 2095 | 2023.02.21 10:15 | modify | 55 | 0.10 | 159.986 | 159.986 | 170.486 | ||
| 2096 | 2023.02.21 10:15 | modify | 41 | 0.10 | 160.982 | 155.850 | 171.482 | ||
| 2097 | 2023.02.21 10:15 | modify | 39 | 0.10 | 161.285 | 155.850 | 171.785 | ||
| 2098 | 2023.02.21 10:15 | modify | 37 | 0.10 | 160.689 | 155.850 | 171.189 | ||
| 2099 | 2023.02.21 10:15 | modify | 35 | 0.10 | 159.982 | 159.982 | 170.482 | ||
| 2100 | 2023.02.21 10:15 | modify | 29 | 0.10 | 160.857 | 155.850 | 171.357 | ||
| 2101 | 2023.02.21 10:15 | modify | 27 | 0.10 | 161.534 | 155.850 | 172.034 | ||
| 2102 | 2023.02.21 11:30 | modify | 117 | 0.10 | 161.616 | 155.931 | 172.116 | ||
| 2103 | 2023.02.21 11:30 | modify | 115 | 0.10 | 161.375 | 155.931 | 171.875 | ||
| 2104 | 2023.02.21 11:30 | modify | 113 | 0.10 | 161.018 | 155.931 | 171.518 | ||
| 2105 | 2023.02.21 11:30 | modify | 111 | 0.10 | 161.362 | 155.931 | 171.862 | ||
| 2106 | 2023.02.21 11:30 | modify | 109 | 0.10 | 161.748 | 155.931 | 172.248 | ||
| 2107 | 2023.02.21 11:30 | modify | 107 | 0.10 | 160.247 | 155.931 | 170.747 | ||
| 2108 | 2023.02.21 11:30 | modify | 99 | 0.10 | 158.042 | 161.931 | 168.542 | ||
| 2109 | 2023.02.21 11:30 | modify | 89 | 0.10 | 160.456 | 155.931 | 170.956 | ||
| 2110 | 2023.02.21 11:30 | modify | 87 | 0.10 | 160.866 | 155.931 | 171.366 | ||
| 2111 | 2023.02.21 11:30 | modify | 85 | 0.10 | 160.766 | 155.931 | 171.266 | ||
| 2112 | 2023.02.21 11:30 | modify | 83 | 0.10 | 160.904 | 155.931 | 171.404 | ||
| 2113 | 2023.02.21 11:30 | modify | 81 | 0.10 | 160.336 | 155.931 | 170.836 | ||
| 2114 | 2023.02.21 11:30 | modify | 79 | 0.10 | 160.881 | 155.931 | 171.381 | ||
| 2115 | 2023.02.21 11:30 | modify | 77 | 0.10 | 161.340 | 155.931 | 171.840 | ||
| 2116 | 2023.02.21 11:30 | modify | 75 | 0.10 | 161.207 | 155.931 | 171.707 | ||
| 2117 | 2023.02.21 11:30 | modify | 69 | 0.10 | 161.067 | 155.931 | 171.567 | ||
| 2118 | 2023.02.21 11:30 | modify | 59 | 0.10 | 160.971 | 155.931 | 171.471 | ||
| 2119 | 2023.02.21 11:30 | modify | 57 | 0.10 | 160.401 | 155.931 | 170.901 | ||
| 2120 | 2023.02.21 11:30 | modify | 41 | 0.10 | 160.982 | 155.931 | 171.482 | ||
| 2121 | 2023.02.21 11:30 | modify | 39 | 0.10 | 161.285 | 155.931 | 171.785 | ||
| 2122 | 2023.02.21 11:30 | modify | 37 | 0.10 | 160.689 | 155.931 | 171.189 | ||
| 2123 | 2023.02.21 11:30 | modify | 29 | 0.10 | 160.857 | 155.931 | 171.357 | ||
| 2124 | 2023.02.21 11:30 | modify | 27 | 0.10 | 161.534 | 155.931 | 172.034 | ||
| 2125 | 2023.02.21 12:00 | modify | 117 | 0.10 | 161.616 | 155.998 | 172.116 | ||
| 2126 | 2023.02.21 12:00 | modify | 115 | 0.10 | 161.375 | 155.998 | 171.875 | ||
| 2127 | 2023.02.21 12:00 | modify | 113 | 0.10 | 161.018 | 155.998 | 171.518 | ||
| 2128 | 2023.02.21 12:00 | modify | 111 | 0.10 | 161.362 | 155.998 | 171.862 | ||
| 2129 | 2023.02.21 12:00 | modify | 109 | 0.10 | 161.748 | 155.998 | 172.248 | ||
| 2130 | 2023.02.21 12:00 | modify | 107 | 0.10 | 160.247 | 155.998 | 170.747 | ||
| 2131 | 2023.02.21 12:00 | modify | 99 | 0.10 | 158.042 | 161.998 | 168.542 | ||
| 2132 | 2023.02.21 12:00 | modify | 89 | 0.10 | 160.456 | 155.998 | 170.956 | ||
| 2133 | 2023.02.21 12:00 | modify | 87 | 0.10 | 160.866 | 155.998 | 171.366 | ||
| 2134 | 2023.02.21 12:00 | modify | 85 | 0.10 | 160.766 | 155.998 | 171.266 | ||
| 2135 | 2023.02.21 12:00 | modify | 83 | 0.10 | 160.904 | 155.998 | 171.404 | ||
| 2136 | 2023.02.21 12:00 | modify | 81 | 0.10 | 160.336 | 155.998 | 170.836 | ||
| 2137 | 2023.02.21 12:00 | modify | 79 | 0.10 | 160.881 | 155.998 | 171.381 | ||
| 2138 | 2023.02.21 12:00 | modify | 77 | 0.10 | 161.340 | 155.998 | 171.840 | ||
| 2139 | 2023.02.21 12:00 | modify | 75 | 0.10 | 161.207 | 155.998 | 171.707 | ||
| 2140 | 2023.02.21 12:00 | modify | 69 | 0.10 | 161.067 | 155.998 | 171.567 | ||
| 2141 | 2023.02.21 12:00 | modify | 59 | 0.10 | 160.971 | 155.998 | 171.471 | ||
| 2142 | 2023.02.21 12:00 | modify | 57 | 0.10 | 160.401 | 155.998 | 170.901 | ||
| 2143 | 2023.02.21 12:00 | modify | 41 | 0.10 | 160.982 | 155.998 | 171.482 | ||
| 2144 | 2023.02.21 12:00 | modify | 39 | 0.10 | 161.285 | 155.998 | 171.785 | ||
| 2145 | 2023.02.21 12:00 | modify | 37 | 0.10 | 160.689 | 155.998 | 171.189 | ||
| 2146 | 2023.02.21 12:00 | modify | 29 | 0.10 | 160.857 | 155.998 | 171.357 | ||
| 2147 | 2023.02.21 12:00 | modify | 27 | 0.10 | 161.534 | 155.998 | 172.034 | ||
| 2148 | 2023.02.21 12:45 | modify | 117 | 0.10 | 161.616 | 156.113 | 172.116 | ||
| 2149 | 2023.02.21 12:45 | modify | 115 | 0.10 | 161.375 | 156.113 | 171.875 | ||
| 2150 | 2023.02.21 12:45 | modify | 113 | 0.10 | 161.018 | 156.113 | 171.518 | ||
| 2151 | 2023.02.21 12:45 | modify | 111 | 0.10 | 161.362 | 156.113 | 171.862 | ||
| 2152 | 2023.02.21 12:45 | modify | 109 | 0.10 | 161.748 | 156.113 | 172.248 | ||
| 2153 | 2023.02.21 12:45 | modify | 107 | 0.10 | 160.247 | 160.247 | 170.747 | ||
| 2154 | 2023.02.21 12:45 | modify | 99 | 0.10 | 158.042 | 162.113 | 168.542 | ||
| 2155 | 2023.02.21 12:45 | modify | 89 | 0.10 | 160.456 | 156.113 | 170.956 | ||
| 2156 | 2023.02.21 12:45 | modify | 87 | 0.10 | 160.866 | 156.113 | 171.366 | ||
| 2157 | 2023.02.21 12:45 | modify | 85 | 0.10 | 160.766 | 156.113 | 171.266 | ||
| 2158 | 2023.02.21 12:45 | modify | 83 | 0.10 | 160.904 | 156.113 | 171.404 | ||
| 2159 | 2023.02.21 12:45 | modify | 81 | 0.10 | 160.336 | 156.113 | 170.836 | ||
| 2160 | 2023.02.21 12:45 | modify | 79 | 0.10 | 160.881 | 156.113 | 171.381 | ||
| 2161 | 2023.02.21 12:45 | modify | 77 | 0.10 | 161.340 | 156.113 | 171.840 | ||
| 2162 | 2023.02.21 12:45 | modify | 75 | 0.10 | 161.207 | 156.113 | 171.707 | ||
| 2163 | 2023.02.21 12:45 | modify | 69 | 0.10 | 161.067 | 156.113 | 171.567 | ||
| 2164 | 2023.02.21 12:45 | modify | 59 | 0.10 | 160.971 | 156.113 | 171.471 | ||
| 2165 | 2023.02.21 12:45 | modify | 57 | 0.10 | 160.401 | 156.113 | 170.901 | ||
| 2166 | 2023.02.21 12:45 | modify | 41 | 0.10 | 160.982 | 156.113 | 171.482 | ||
| 2167 | 2023.02.21 12:45 | modify | 39 | 0.10 | 161.285 | 156.113 | 171.785 | ||
| 2168 | 2023.02.21 12:45 | modify | 37 | 0.10 | 160.689 | 156.113 | 171.189 | ||
| 2169 | 2023.02.21 12:45 | modify | 29 | 0.10 | 160.857 | 156.113 | 171.357 | ||
| 2170 | 2023.02.21 12:45 | modify | 27 | 0.10 | 161.534 | 156.113 | 172.034 | ||
| 2171 | 2023.02.21 13:15 | s/l | 66 | 0.10 | 163.423 | 163.423 | 146.099 | -549.96 | 11619.85 |
| 2172 | 2023.02.21 13:15 | modify | 117 | 0.10 | 161.616 | 156.481 | 172.116 | ||
| 2173 | 2023.02.21 13:15 | modify | 115 | 0.10 | 161.375 | 156.481 | 171.875 | ||
| 2174 | 2023.02.21 13:15 | modify | 113 | 0.10 | 161.018 | 156.481 | 171.518 | ||
| 2175 | 2023.02.21 13:15 | modify | 111 | 0.10 | 161.362 | 156.481 | 171.862 | ||
| 2176 | 2023.02.21 13:15 | modify | 109 | 0.10 | 161.748 | 156.481 | 172.248 | ||
| 2177 | 2023.02.21 13:15 | modify | 101 | 0.10 | 158.896 | 162.481 | 169.396 | ||
| 2178 | 2023.02.21 13:15 | modify | 99 | 0.10 | 158.042 | 162.481 | 168.542 | ||
| 2179 | 2023.02.21 13:15 | modify | 95 | 0.10 | 158.915 | 162.481 | 169.415 | ||
| 2180 | 2023.02.21 13:15 | modify | 91 | 0.10 | 159.185 | 162.481 | 169.685 | ||
| 2181 | 2023.02.21 13:15 | modify | 89 | 0.10 | 160.456 | 160.456 | 170.956 | ||
| 2182 | 2023.02.21 13:15 | modify | 87 | 0.10 | 160.866 | 156.481 | 171.366 | ||
| 2183 | 2023.02.21 13:15 | modify | 85 | 0.10 | 160.766 | 156.481 | 171.266 | ||
| 2184 | 2023.02.21 13:15 | modify | 83 | 0.10 | 160.904 | 156.481 | 171.404 | ||
| 2185 | 2023.02.21 13:15 | modify | 81 | 0.10 | 160.336 | 160.336 | 170.836 | ||
| 2186 | 2023.02.21 13:15 | modify | 79 | 0.10 | 160.881 | 156.481 | 171.381 | ||
| 2187 | 2023.02.21 13:15 | modify | 77 | 0.10 | 161.340 | 156.481 | 171.840 | ||
| 2188 | 2023.02.21 13:15 | modify | 75 | 0.10 | 161.207 | 156.481 | 171.707 | ||
| 2189 | 2023.02.21 13:15 | modify | 69 | 0.10 | 161.067 | 156.481 | 171.567 | ||
| 2190 | 2023.02.21 13:15 | modify | 59 | 0.10 | 160.971 | 156.481 | 171.471 | ||
| 2191 | 2023.02.21 13:15 | modify | 57 | 0.10 | 160.401 | 160.401 | 170.901 | ||
| 2192 | 2023.02.21 13:15 | modify | 41 | 0.10 | 160.982 | 156.481 | 171.482 | ||
| 2193 | 2023.02.21 13:15 | modify | 39 | 0.10 | 161.285 | 156.481 | 171.785 | ||
| 2194 | 2023.02.21 13:15 | modify | 37 | 0.10 | 160.689 | 156.481 | 171.189 | ||
| 2195 | 2023.02.21 13:15 | modify | 29 | 0.10 | 160.857 | 156.481 | 171.357 | ||
| 2196 | 2023.02.21 13:15 | modify | 27 | 0.10 | 161.534 | 156.481 | 172.034 | ||
| 2197 | 2023.02.21 15:45 | modify | 105 | 0.10 | 159.241 | 162.510 | 169.741 | ||
| 2198 | 2023.02.21 15:45 | modify | 37 | 0.10 | 160.689 | 160.689 | 171.189 | ||
| 2199 | 2023.02.21 16:00 | modify | 117 | 0.10 | 161.616 | 156.588 | 172.116 | ||
| 2200 | 2023.02.21 16:00 | modify | 115 | 0.10 | 161.375 | 156.588 | 171.875 | ||
| 2201 | 2023.02.21 16:00 | modify | 113 | 0.10 | 161.018 | 156.588 | 171.518 | ||
| 2202 | 2023.02.21 16:00 | modify | 111 | 0.10 | 161.362 | 156.588 | 171.862 | ||
| 2203 | 2023.02.21 16:00 | modify | 109 | 0.10 | 161.748 | 156.588 | 172.248 | ||
| 2204 | 2023.02.21 16:00 | modify | 105 | 0.10 | 159.241 | 162.588 | 169.741 | ||
| 2205 | 2023.02.21 16:00 | modify | 101 | 0.10 | 158.896 | 162.588 | 169.396 | ||
| 2206 | 2023.02.21 16:00 | modify | 99 | 0.10 | 158.042 | 162.588 | 168.542 | ||
| 2207 | 2023.02.21 16:00 | modify | 95 | 0.10 | 158.915 | 162.588 | 169.415 | ||
| 2208 | 2023.02.21 16:00 | modify | 91 | 0.10 | 159.185 | 162.588 | 169.685 | ||
| 2209 | 2023.02.21 16:00 | modify | 87 | 0.10 | 160.866 | 156.588 | 171.366 | ||
| 2210 | 2023.02.21 16:00 | modify | 85 | 0.10 | 160.766 | 160.766 | 171.266 | ||
| 2211 | 2023.02.21 16:00 | modify | 83 | 0.10 | 160.904 | 156.588 | 171.404 | ||
| 2212 | 2023.02.21 16:00 | modify | 79 | 0.10 | 160.881 | 156.588 | 171.381 | ||
| 2213 | 2023.02.21 16:00 | modify | 77 | 0.10 | 161.340 | 156.588 | 171.840 | ||
| 2214 | 2023.02.21 16:00 | modify | 75 | 0.10 | 161.207 | 156.588 | 171.707 | ||
| 2215 | 2023.02.21 16:00 | modify | 69 | 0.10 | 161.067 | 156.588 | 171.567 | ||
| 2216 | 2023.02.21 16:00 | modify | 59 | 0.10 | 160.971 | 156.588 | 171.471 | ||
| 2217 | 2023.02.21 16:00 | modify | 41 | 0.10 | 160.982 | 156.588 | 171.482 | ||
| 2218 | 2023.02.21 16:00 | modify | 39 | 0.10 | 161.285 | 156.588 | 171.785 | ||
| 2219 | 2023.02.21 16:00 | modify | 29 | 0.10 | 160.857 | 156.588 | 171.357 | ||
| 2220 | 2023.02.21 16:00 | modify | 27 | 0.10 | 161.534 | 156.588 | 172.034 | ||
| 2221 | 2023.02.22 05:30 | buy | 119 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 2222 | 2023.02.22 05:30 | modify | 119 | 0.10 | 163.304 | 156.304 | 173.804 | ||
| 2223 | 2023.02.22 05:30 | sell | 120 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 2224 | 2023.02.22 05:30 | modify | 120 | 0.10 | 163.264 | 170.264 | 152.764 | ||
| 2225 | 2023.02.22 06:00 | modify | 120 | 0.10 | 163.264 | 170.195 | 152.764 | ||
| 2226 | 2023.02.22 08:15 | modify | 120 | 0.10 | 163.264 | 170.108 | 152.764 | ||
| 2227 | 2023.02.22 08:45 | modify | 120 | 0.10 | 163.264 | 169.918 | 152.764 | ||
| 2228 | 2023.02.22 13:00 | modify | 120 | 0.10 | 163.264 | 169.857 | 152.764 | ||
| 2229 | 2023.02.22 15:30 | modify | 120 | 0.10 | 163.264 | 169.768 | 152.764 | ||
| 2230 | 2023.02.22 15:45 | s/l | 91 | 0.10 | 162.588 | 162.588 | 169.685 | 261.42 | 11881.27 |
| 2231 | 2023.02.22 15:45 | s/l | 95 | 0.10 | 162.588 | 162.588 | 169.415 | 277.84 | 12159.11 |
| 2232 | 2023.02.22 15:45 | s/l | 99 | 0.10 | 162.588 | 162.588 | 168.542 | 336.55 | 12495.66 |
| 2233 | 2023.02.22 15:45 | s/l | 101 | 0.10 | 162.588 | 162.588 | 169.396 | 272.86 | 12768.52 |
| 2234 | 2023.02.22 15:45 | s/l | 105 | 0.10 | 162.588 | 162.588 | 169.741 | 246.14 | 13014.66 |
| 2235 | 2023.02.22 15:45 | modify | 120 | 0.10 | 163.264 | 169.619 | 152.764 | ||
| 2236 | 2023.02.22 16:00 | modify | 120 | 0.10 | 163.264 | 169.462 | 152.764 | ||
| 2237 | 2023.02.22 22:00 | modify | 120 | 0.10 | 163.264 | 169.325 | 152.764 | ||
| 2238 | 2023.02.23 05:30 | buy | 121 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 2239 | 2023.02.23 05:30 | modify | 121 | 0.10 | 162.598 | 155.598 | 173.098 | ||
| 2240 | 2023.02.23 05:30 | sell | 122 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 2241 | 2023.02.23 05:30 | modify | 122 | 0.10 | 162.558 | 169.558 | 152.058 | ||
| 2242 | 2023.02.23 06:15 | modify | 121 | 0.10 | 162.598 | 155.657 | 173.098 | ||
| 2243 | 2023.02.23 08:45 | modify | 122 | 0.10 | 162.558 | 169.426 | 152.058 | ||
| 2244 | 2023.02.23 09:15 | modify | 122 | 0.10 | 162.558 | 169.328 | 152.058 | ||
| 2245 | 2023.02.23 09:30 | modify | 122 | 0.10 | 162.558 | 169.159 | 152.058 | ||
| 2246 | 2023.02.23 09:30 | modify | 120 | 0.10 | 163.264 | 169.159 | 152.764 | ||
| 2247 | 2023.02.23 13:45 | modify | 121 | 0.10 | 162.598 | 155.744 | 173.098 | ||
| 2248 | 2023.02.23 14:15 | modify | 121 | 0.10 | 162.598 | 155.805 | 173.098 | ||
| 2249 | 2023.02.23 16:30 | modify | 122 | 0.10 | 162.558 | 169.087 | 152.058 | ||
| 2250 | 2023.02.23 16:30 | modify | 120 | 0.10 | 163.264 | 169.087 | 152.764 | ||
| 2251 | 2023.02.23 16:45 | modify | 122 | 0.10 | 162.558 | 168.910 | 152.058 | ||
| 2252 | 2023.02.23 16:45 | modify | 120 | 0.10 | 163.264 | 168.910 | 152.764 | ||
| 2253 | 2023.02.23 17:15 | modify | 122 | 0.10 | 162.558 | 168.829 | 152.058 | ||
| 2254 | 2023.02.23 17:15 | modify | 120 | 0.10 | 163.264 | 168.829 | 152.764 | ||
| 2255 | 2023.02.23 19:00 | modify | 122 | 0.10 | 162.558 | 168.762 | 152.058 | ||
| 2256 | 2023.02.23 19:00 | modify | 120 | 0.10 | 163.264 | 168.762 | 152.764 | ||
| 2257 | 2023.02.23 23:15 | modify | 122 | 0.10 | 162.558 | 168.678 | 152.058 | ||
| 2258 | 2023.02.23 23:15 | modify | 120 | 0.10 | 163.264 | 168.678 | 152.764 | ||
| 2259 | 2023.02.23 23:30 | modify | 122 | 0.10 | 162.558 | 168.618 | 152.058 | ||
| 2260 | 2023.02.23 23:30 | modify | 120 | 0.10 | 163.264 | 168.618 | 152.764 | ||
| 2261 | 2023.02.24 05:30 | buy | 123 | 0.10 | 161.925 | 0.000 | 0.000 | ||
| 2262 | 2023.02.24 05:30 | modify | 123 | 0.10 | 161.925 | 154.925 | 172.425 | ||
| 2263 | 2023.02.24 05:30 | sell | 124 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 2264 | 2023.02.24 05:30 | modify | 124 | 0.10 | 161.885 | 168.885 | 151.385 | ||
| 2265 | 2023.02.24 06:45 | modify | 124 | 0.10 | 161.885 | 168.830 | 151.385 | ||
| 2266 | 2023.02.24 08:00 | modify | 123 | 0.10 | 161.925 | 155.159 | 172.425 | ||
| 2267 | 2023.02.24 08:45 | modify | 123 | 0.10 | 161.925 | 155.382 | 172.425 | ||
| 2268 | 2023.02.24 09:15 | modify | 123 | 0.10 | 161.925 | 155.532 | 172.425 | ||
| 2269 | 2023.02.24 13:15 | modify | 123 | 0.10 | 161.925 | 155.663 | 172.425 | ||
| 2270 | 2023.02.24 15:15 | modify | 123 | 0.10 | 161.925 | 155.881 | 172.425 | ||
| 2271 | 2023.02.24 15:15 | modify | 121 | 0.10 | 162.598 | 155.881 | 173.098 | ||
| 2272 | 2023.02.24 17:15 | modify | 123 | 0.10 | 161.925 | 155.986 | 172.425 | ||
| 2273 | 2023.02.24 17:15 | modify | 121 | 0.10 | 162.598 | 155.986 | 173.098 | ||
| 2274 | 2023.02.24 17:30 | modify | 123 | 0.10 | 161.925 | 156.054 | 172.425 | ||
| 2275 | 2023.02.24 17:30 | modify | 121 | 0.10 | 162.598 | 156.054 | 173.098 | ||
| 2276 | 2023.02.27 05:30 | buy | 125 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 2277 | 2023.02.27 05:30 | modify | 125 | 0.10 | 162.823 | 155.823 | 173.323 | ||
| 2278 | 2023.02.27 05:30 | sell | 126 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 2279 | 2023.02.27 05:30 | modify | 126 | 0.10 | 162.783 | 169.783 | 152.283 | ||
| 2280 | 2023.02.27 06:45 | modify | 126 | 0.10 | 162.783 | 169.715 | 152.283 | ||
| 2281 | 2023.02.27 08:15 | modify | 125 | 0.10 | 162.823 | 155.874 | 173.323 | ||
| 2282 | 2023.02.27 09:30 | modify | 125 | 0.10 | 162.823 | 156.091 | 173.323 | ||
| 2283 | 2023.02.27 09:45 | modify | 125 | 0.10 | 162.823 | 156.234 | 173.323 | ||
| 2284 | 2023.02.27 09:45 | modify | 123 | 0.10 | 161.925 | 156.234 | 172.425 | ||
| 2285 | 2023.02.27 09:45 | modify | 121 | 0.10 | 162.598 | 156.234 | 173.098 | ||
| 2286 | 2023.02.27 10:00 | modify | 125 | 0.10 | 162.823 | 156.302 | 173.323 | ||
| 2287 | 2023.02.27 10:00 | modify | 123 | 0.10 | 161.925 | 156.302 | 172.425 | ||
| 2288 | 2023.02.27 10:00 | modify | 121 | 0.10 | 162.598 | 156.302 | 173.098 | ||
| 2289 | 2023.02.27 13:15 | modify | 125 | 0.10 | 162.823 | 156.356 | 173.323 | ||
| 2290 | 2023.02.27 13:15 | modify | 123 | 0.10 | 161.925 | 156.356 | 172.425 | ||
| 2291 | 2023.02.27 13:15 | modify | 121 | 0.10 | 162.598 | 156.356 | 173.098 | ||
| 2292 | 2023.02.27 13:15 | modify | 119 | 0.10 | 163.304 | 156.356 | 173.804 | ||
| 2293 | 2023.02.27 13:45 | modify | 125 | 0.10 | 162.823 | 156.410 | 173.323 | ||
| 2294 | 2023.02.27 13:45 | modify | 123 | 0.10 | 161.925 | 156.410 | 172.425 | ||
| 2295 | 2023.02.27 13:45 | modify | 121 | 0.10 | 162.598 | 156.410 | 173.098 | ||
| 2296 | 2023.02.27 13:45 | modify | 119 | 0.10 | 163.304 | 156.410 | 173.804 | ||
| 2297 | 2023.02.27 14:00 | modify | 125 | 0.10 | 162.823 | 156.533 | 173.323 | ||
| 2298 | 2023.02.27 14:00 | modify | 123 | 0.10 | 161.925 | 156.533 | 172.425 | ||
| 2299 | 2023.02.27 14:00 | modify | 121 | 0.10 | 162.598 | 156.533 | 173.098 | ||
| 2300 | 2023.02.27 14:00 | modify | 119 | 0.10 | 163.304 | 156.533 | 173.804 | ||
| 2301 | 2023.02.27 14:30 | modify | 125 | 0.10 | 162.823 | 156.589 | 173.323 | ||
| 2302 | 2023.02.27 14:30 | modify | 123 | 0.10 | 161.925 | 156.589 | 172.425 | ||
| 2303 | 2023.02.27 14:30 | modify | 121 | 0.10 | 162.598 | 156.589 | 173.098 | ||
| 2304 | 2023.02.27 14:30 | modify | 119 | 0.10 | 163.304 | 156.589 | 173.804 | ||
| 2305 | 2023.02.27 15:15 | modify | 125 | 0.10 | 162.823 | 156.744 | 173.323 | ||
| 2306 | 2023.02.27 15:15 | modify | 123 | 0.10 | 161.925 | 156.744 | 172.425 | ||
| 2307 | 2023.02.27 15:15 | modify | 121 | 0.10 | 162.598 | 156.744 | 173.098 | ||
| 2308 | 2023.02.27 15:15 | modify | 119 | 0.10 | 163.304 | 156.744 | 173.804 | ||
| 2309 | 2023.02.27 15:15 | modify | 117 | 0.10 | 161.616 | 156.744 | 172.116 | ||
| 2310 | 2023.02.27 15:15 | modify | 115 | 0.10 | 161.375 | 156.744 | 171.875 | ||
| 2311 | 2023.02.27 15:15 | modify | 113 | 0.10 | 161.018 | 156.744 | 171.518 | ||
| 2312 | 2023.02.27 15:15 | modify | 111 | 0.10 | 161.362 | 156.744 | 171.862 | ||
| 2313 | 2023.02.27 15:15 | modify | 109 | 0.10 | 161.748 | 156.744 | 172.248 | ||
| 2314 | 2023.02.27 15:15 | modify | 103 | 0.10 | 159.375 | 162.744 | 169.875 | ||
| 2315 | 2023.02.27 15:15 | modify | 97 | 0.10 | 159.415 | 162.744 | 169.915 | ||
| 2316 | 2023.02.27 15:15 | modify | 87 | 0.10 | 160.866 | 160.866 | 171.366 | ||
| 2317 | 2023.02.27 15:15 | modify | 83 | 0.10 | 160.904 | 160.904 | 171.404 | ||
| 2318 | 2023.02.27 15:15 | modify | 79 | 0.10 | 160.881 | 160.881 | 171.381 | ||
| 2319 | 2023.02.27 15:15 | modify | 77 | 0.10 | 161.340 | 156.744 | 171.840 | ||
| 2320 | 2023.02.27 15:15 | modify | 75 | 0.10 | 161.207 | 156.744 | 171.707 | ||
| 2321 | 2023.02.27 15:15 | modify | 69 | 0.10 | 161.067 | 156.744 | 171.567 | ||
| 2322 | 2023.02.27 15:15 | modify | 59 | 0.10 | 160.971 | 156.744 | 171.471 | ||
| 2323 | 2023.02.27 15:15 | modify | 53 | 0.10 | 159.480 | 162.744 | 169.980 | ||
| 2324 | 2023.02.27 15:15 | modify | 41 | 0.10 | 160.982 | 156.744 | 171.482 | ||
| 2325 | 2023.02.27 15:15 | modify | 39 | 0.10 | 161.285 | 156.744 | 171.785 | ||
| 2326 | 2023.02.27 15:15 | modify | 29 | 0.10 | 160.857 | 160.857 | 171.357 | ||
| 2327 | 2023.02.27 15:15 | modify | 27 | 0.10 | 161.534 | 156.744 | 172.034 | ||
| 2328 | 2023.02.27 15:30 | s/l | 68 | 0.10 | 163.807 | 163.807 | 146.379 | -567.17 | 12447.50 |
| 2329 | 2023.02.27 15:30 | s/l | 72 | 0.10 | 163.852 | 163.852 | 147.165 | -507.26 | 11940.23 |
| 2330 | 2023.02.27 15:30 | s/l | 92 | 0.10 | 163.852 | 163.852 | 148.645 | -375.72 | 11564.51 |
| 2331 | 2023.02.27 15:30 | s/l | 94 | 0.10 | 163.852 | 163.852 | 146.573 | -519.07 | 11045.45 |
| 2332 | 2023.02.27 15:30 | modify | 125 | 0.10 | 162.823 | 156.965 | 173.323 | ||
| 2333 | 2023.02.27 15:30 | modify | 123 | 0.10 | 161.925 | 156.965 | 172.425 | ||
| 2334 | 2023.02.27 15:30 | modify | 121 | 0.10 | 162.598 | 156.965 | 173.098 | ||
| 2335 | 2023.02.27 15:30 | modify | 119 | 0.10 | 163.304 | 156.965 | 173.804 | ||
| 2336 | 2023.02.27 15:30 | modify | 117 | 0.10 | 161.616 | 156.965 | 172.116 | ||
| 2337 | 2023.02.27 15:30 | modify | 115 | 0.10 | 161.375 | 156.965 | 171.875 | ||
| 2338 | 2023.02.27 15:30 | modify | 113 | 0.10 | 161.018 | 161.018 | 171.518 | ||
| 2339 | 2023.02.27 15:30 | modify | 111 | 0.10 | 161.362 | 156.965 | 171.862 | ||
| 2340 | 2023.02.27 15:30 | modify | 109 | 0.10 | 161.748 | 156.965 | 172.248 | ||
| 2341 | 2023.02.27 15:30 | modify | 103 | 0.10 | 159.375 | 162.965 | 169.875 | ||
| 2342 | 2023.02.27 15:30 | modify | 97 | 0.10 | 159.415 | 162.965 | 169.915 | ||
| 2343 | 2023.02.27 15:30 | modify | 77 | 0.10 | 161.340 | 156.965 | 171.840 | ||
| 2344 | 2023.02.27 15:30 | modify | 75 | 0.10 | 161.207 | 156.965 | 171.707 | ||
| 2345 | 2023.02.27 15:30 | modify | 69 | 0.10 | 161.067 | 161.067 | 171.567 | ||
| 2346 | 2023.02.27 15:30 | modify | 59 | 0.10 | 160.971 | 160.971 | 171.471 | ||
| 2347 | 2023.02.27 15:30 | modify | 53 | 0.10 | 159.480 | 162.965 | 169.980 | ||
| 2348 | 2023.02.27 15:30 | modify | 51 | 0.10 | 159.581 | 162.965 | 170.081 | ||
| 2349 | 2023.02.27 15:30 | modify | 41 | 0.10 | 160.982 | 160.982 | 171.482 | ||
| 2350 | 2023.02.27 15:30 | modify | 39 | 0.10 | 161.285 | 156.965 | 171.785 | ||
| 2351 | 2023.02.27 15:30 | modify | 27 | 0.10 | 161.534 | 156.965 | 172.034 | ||
| 2352 | 2023.02.27 17:30 | modify | 125 | 0.10 | 162.823 | 157.057 | 173.323 | ||
| 2353 | 2023.02.27 17:30 | modify | 123 | 0.10 | 161.925 | 157.057 | 172.425 | ||
| 2354 | 2023.02.27 17:30 | modify | 121 | 0.10 | 162.598 | 157.057 | 173.098 | ||
| 2355 | 2023.02.27 17:30 | modify | 119 | 0.10 | 163.304 | 157.057 | 173.804 | ||
| 2356 | 2023.02.27 17:30 | modify | 117 | 0.10 | 161.616 | 157.057 | 172.116 | ||
| 2357 | 2023.02.27 17:30 | modify | 115 | 0.10 | 161.375 | 157.057 | 171.875 | ||
| 2358 | 2023.02.27 17:30 | modify | 111 | 0.10 | 161.362 | 157.057 | 171.862 | ||
| 2359 | 2023.02.27 17:30 | modify | 109 | 0.10 | 161.748 | 157.057 | 172.248 | ||
| 2360 | 2023.02.27 17:30 | modify | 103 | 0.10 | 159.375 | 163.057 | 169.875 | ||
| 2361 | 2023.02.27 17:30 | modify | 97 | 0.10 | 159.415 | 163.057 | 169.915 | ||
| 2362 | 2023.02.27 17:30 | modify | 77 | 0.10 | 161.340 | 157.057 | 171.840 | ||
| 2363 | 2023.02.27 17:30 | modify | 75 | 0.10 | 161.207 | 161.207 | 171.707 | ||
| 2364 | 2023.02.27 17:30 | modify | 53 | 0.10 | 159.480 | 163.057 | 169.980 | ||
| 2365 | 2023.02.27 17:30 | modify | 51 | 0.10 | 159.581 | 163.057 | 170.081 | ||
| 2366 | 2023.02.27 17:30 | modify | 43 | 0.10 | 159.730 | 163.057 | 170.230 | ||
| 2367 | 2023.02.27 17:30 | modify | 39 | 0.10 | 161.285 | 157.057 | 171.785 | ||
| 2368 | 2023.02.27 17:30 | modify | 33 | 0.10 | 159.718 | 163.057 | 170.218 | ||
| 2369 | 2023.02.27 17:30 | modify | 31 | 0.10 | 159.797 | 163.057 | 170.297 | ||
| 2370 | 2023.02.27 17:30 | modify | 27 | 0.10 | 161.534 | 157.057 | 172.034 | ||
| 2371 | 2023.02.27 17:45 | modify | 39 | 0.10 | 161.285 | 161.285 | 171.785 | ||
| 2372 | 2023.02.27 18:00 | modify | 125 | 0.10 | 162.823 | 157.218 | 173.323 | ||
| 2373 | 2023.02.27 18:00 | modify | 123 | 0.10 | 161.925 | 157.218 | 172.425 | ||
| 2374 | 2023.02.27 18:00 | modify | 121 | 0.10 | 162.598 | 157.218 | 173.098 | ||
| 2375 | 2023.02.27 18:00 | modify | 119 | 0.10 | 163.304 | 157.218 | 173.804 | ||
| 2376 | 2023.02.27 18:00 | modify | 117 | 0.10 | 161.616 | 157.218 | 172.116 | ||
| 2377 | 2023.02.27 18:00 | modify | 115 | 0.10 | 161.375 | 161.375 | 171.875 | ||
| 2378 | 2023.02.27 18:00 | modify | 111 | 0.10 | 161.362 | 161.362 | 171.862 | ||
| 2379 | 2023.02.27 18:00 | modify | 109 | 0.10 | 161.748 | 157.218 | 172.248 | ||
| 2380 | 2023.02.27 18:00 | modify | 103 | 0.10 | 159.375 | 163.218 | 169.875 | ||
| 2381 | 2023.02.27 18:00 | modify | 97 | 0.10 | 159.415 | 163.218 | 169.915 | ||
| 2382 | 2023.02.27 18:00 | modify | 77 | 0.10 | 161.340 | 161.340 | 171.840 | ||
| 2383 | 2023.02.27 18:00 | modify | 73 | 0.10 | 159.910 | 163.218 | 170.410 | ||
| 2384 | 2023.02.27 18:00 | modify | 53 | 0.10 | 159.480 | 163.218 | 169.980 | ||
| 2385 | 2023.02.27 18:00 | modify | 51 | 0.10 | 159.581 | 163.218 | 170.081 | ||
| 2386 | 2023.02.27 18:00 | modify | 43 | 0.10 | 159.730 | 163.218 | 170.230 | ||
| 2387 | 2023.02.27 18:00 | modify | 33 | 0.10 | 159.718 | 163.218 | 170.218 | ||
| 2388 | 2023.02.27 18:00 | modify | 31 | 0.10 | 159.797 | 163.218 | 170.297 | ||
| 2389 | 2023.02.27 18:00 | modify | 27 | 0.10 | 161.534 | 157.218 | 172.034 | ||
| 2390 | 2023.02.27 19:30 | modify | 35 | 0.10 | 159.982 | 163.232 | 170.482 | ||
| 2391 | 2023.02.27 20:00 | modify | 125 | 0.10 | 162.823 | 157.275 | 173.323 | ||
| 2392 | 2023.02.27 20:00 | modify | 123 | 0.10 | 161.925 | 157.275 | 172.425 | ||
| 2393 | 2023.02.27 20:00 | modify | 121 | 0.10 | 162.598 | 157.275 | 173.098 | ||
| 2394 | 2023.02.27 20:00 | modify | 119 | 0.10 | 163.304 | 157.275 | 173.804 | ||
| 2395 | 2023.02.27 20:00 | modify | 117 | 0.10 | 161.616 | 157.275 | 172.116 | ||
| 2396 | 2023.02.27 20:00 | modify | 109 | 0.10 | 161.748 | 157.275 | 172.248 | ||
| 2397 | 2023.02.27 20:00 | modify | 103 | 0.10 | 159.375 | 163.275 | 169.875 | ||
| 2398 | 2023.02.27 20:00 | modify | 97 | 0.10 | 159.415 | 163.275 | 169.915 | ||
| 2399 | 2023.02.27 20:00 | modify | 73 | 0.10 | 159.910 | 163.275 | 170.410 | ||
| 2400 | 2023.02.27 20:00 | modify | 61 | 0.10 | 160.010 | 163.275 | 170.510 | ||
| 2401 | 2023.02.27 20:00 | modify | 55 | 0.10 | 159.986 | 163.275 | 170.486 | ||
| 2402 | 2023.02.27 20:00 | modify | 53 | 0.10 | 159.480 | 163.275 | 169.980 | ||
| 2403 | 2023.02.27 20:00 | modify | 51 | 0.10 | 159.581 | 163.275 | 170.081 | ||
| 2404 | 2023.02.27 20:00 | modify | 43 | 0.10 | 159.730 | 163.275 | 170.230 | ||
| 2405 | 2023.02.27 20:00 | modify | 33 | 0.10 | 159.718 | 163.275 | 170.218 | ||
| 2406 | 2023.02.27 20:00 | modify | 31 | 0.10 | 159.797 | 163.275 | 170.297 | ||
| 2407 | 2023.02.27 20:00 | modify | 27 | 0.10 | 161.534 | 157.275 | 172.034 | ||
| 2408 | 2023.02.27 21:00 | modify | 35 | 0.10 | 159.982 | 163.286 | 170.482 | ||
| 2409 | 2023.02.27 23:30 | modify | 125 | 0.10 | 162.823 | 157.342 | 173.323 | ||
| 2410 | 2023.02.27 23:30 | modify | 123 | 0.10 | 161.925 | 157.342 | 172.425 | ||
| 2411 | 2023.02.27 23:30 | modify | 121 | 0.10 | 162.598 | 157.342 | 173.098 | ||
| 2412 | 2023.02.27 23:30 | modify | 119 | 0.10 | 163.304 | 157.342 | 173.804 | ||
| 2413 | 2023.02.27 23:30 | modify | 117 | 0.10 | 161.616 | 157.342 | 172.116 | ||
| 2414 | 2023.02.27 23:30 | modify | 109 | 0.10 | 161.748 | 157.342 | 172.248 | ||
| 2415 | 2023.02.27 23:30 | modify | 103 | 0.10 | 159.375 | 163.342 | 169.875 | ||
| 2416 | 2023.02.27 23:30 | modify | 97 | 0.10 | 159.415 | 163.342 | 169.915 | ||
| 2417 | 2023.02.27 23:30 | modify | 73 | 0.10 | 159.910 | 163.342 | 170.410 | ||
| 2418 | 2023.02.27 23:30 | modify | 61 | 0.10 | 160.010 | 163.342 | 170.510 | ||
| 2419 | 2023.02.27 23:30 | modify | 55 | 0.10 | 159.986 | 163.342 | 170.486 | ||
| 2420 | 2023.02.27 23:30 | modify | 53 | 0.10 | 159.480 | 163.342 | 169.980 | ||
| 2421 | 2023.02.27 23:30 | modify | 51 | 0.10 | 159.581 | 163.342 | 170.081 | ||
| 2422 | 2023.02.27 23:30 | modify | 43 | 0.10 | 159.730 | 163.342 | 170.230 | ||
| 2423 | 2023.02.27 23:30 | modify | 35 | 0.10 | 159.982 | 163.342 | 170.482 | ||
| 2424 | 2023.02.27 23:30 | modify | 33 | 0.10 | 159.718 | 163.342 | 170.218 | ||
| 2425 | 2023.02.27 23:30 | modify | 31 | 0.10 | 159.797 | 163.342 | 170.297 | ||
| 2426 | 2023.02.27 23:30 | modify | 27 | 0.10 | 161.534 | 161.534 | 172.034 | ||
| 2427 | 2023.02.28 00:00 | modify | 125 | 0.10 | 162.823 | 157.428 | 173.323 | ||
| 2428 | 2023.02.28 00:00 | modify | 123 | 0.10 | 161.925 | 157.428 | 172.425 | ||
| 2429 | 2023.02.28 00:00 | modify | 121 | 0.10 | 162.598 | 157.428 | 173.098 | ||
| 2430 | 2023.02.28 00:00 | modify | 119 | 0.10 | 163.304 | 157.428 | 173.804 | ||
| 2431 | 2023.02.28 00:00 | modify | 117 | 0.10 | 161.616 | 161.616 | 172.116 | ||
| 2432 | 2023.02.28 00:00 | modify | 109 | 0.10 | 161.748 | 157.428 | 172.248 | ||
| 2433 | 2023.02.28 00:00 | modify | 103 | 0.10 | 159.375 | 163.428 | 169.875 | ||
| 2434 | 2023.02.28 00:00 | modify | 97 | 0.10 | 159.415 | 163.428 | 169.915 | ||
| 2435 | 2023.02.28 00:00 | modify | 73 | 0.10 | 159.910 | 163.428 | 170.410 | ||
| 2436 | 2023.02.28 00:00 | modify | 61 | 0.10 | 160.010 | 163.428 | 170.510 | ||
| 2437 | 2023.02.28 00:00 | modify | 55 | 0.10 | 159.986 | 163.428 | 170.486 | ||
| 2438 | 2023.02.28 00:00 | modify | 53 | 0.10 | 159.480 | 163.428 | 169.980 | ||
| 2439 | 2023.02.28 00:00 | modify | 51 | 0.10 | 159.581 | 163.428 | 170.081 | ||
| 2440 | 2023.02.28 00:00 | modify | 43 | 0.10 | 159.730 | 163.428 | 170.230 | ||
| 2441 | 2023.02.28 00:00 | modify | 35 | 0.10 | 159.982 | 163.428 | 170.482 | ||
| 2442 | 2023.02.28 00:00 | modify | 33 | 0.10 | 159.718 | 163.428 | 170.218 | ||
| 2443 | 2023.02.28 00:00 | modify | 31 | 0.10 | 159.797 | 163.428 | 170.297 | ||
| 2444 | 2023.02.28 05:30 | buy | 127 | 0.10 | 164.207 | 0.000 | 0.000 | ||
| 2445 | 2023.02.28 05:30 | modify | 127 | 0.10 | 164.207 | 157.207 | 174.707 | ||
| 2446 | 2023.02.28 05:30 | sell | 128 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 2447 | 2023.02.28 05:30 | modify | 128 | 0.10 | 164.167 | 171.167 | 153.667 | ||
| 2448 | 2023.02.28 08:00 | s/l | 96 | 0.10 | 164.575 | 164.575 | 148.375 | -443.38 | 10602.07 |
| 2449 | 2023.02.28 08:00 | s/l | 98 | 0.10 | 164.575 | 164.575 | 148.875 | -406.33 | 10195.74 |
| 2450 | 2023.02.28 08:00 | s/l | 100 | 0.10 | 164.657 | 164.657 | 147.502 | -506.42 | 9689.32 |
| 2451 | 2023.02.28 08:00 | s/l | 102 | 0.10 | 164.657 | 164.657 | 148.356 | -440.57 | 9248.75 |
| 2452 | 2023.02.28 08:00 | s/l | 104 | 0.10 | 164.657 | 164.657 | 148.835 | -404.99 | 8843.75 |
| 2453 | 2023.02.28 08:00 | modify | 127 | 0.10 | 164.207 | 157.593 | 174.707 | ||
| 2454 | 2023.02.28 08:00 | modify | 125 | 0.10 | 162.823 | 157.593 | 173.323 | ||
| 2455 | 2023.02.28 08:00 | modify | 123 | 0.10 | 161.925 | 157.593 | 172.425 | ||
| 2456 | 2023.02.28 08:00 | modify | 121 | 0.10 | 162.598 | 157.593 | 173.098 | ||
| 2457 | 2023.02.28 08:00 | modify | 119 | 0.10 | 163.304 | 157.593 | 173.804 | ||
| 2458 | 2023.02.28 08:00 | modify | 109 | 0.10 | 161.748 | 161.748 | 172.248 | ||
| 2459 | 2023.02.28 08:00 | modify | 107 | 0.10 | 160.247 | 163.593 | 170.747 | ||
| 2460 | 2023.02.28 08:00 | modify | 103 | 0.10 | 159.375 | 163.593 | 169.875 | ||
| 2461 | 2023.02.28 08:00 | modify | 97 | 0.10 | 159.415 | 163.593 | 169.915 | ||
| 2462 | 2023.02.28 08:00 | modify | 81 | 0.10 | 160.336 | 163.593 | 170.836 | ||
| 2463 | 2023.02.28 08:00 | modify | 73 | 0.10 | 159.910 | 163.593 | 170.410 | ||
| 2464 | 2023.02.28 08:00 | modify | 61 | 0.10 | 160.010 | 163.593 | 170.510 | ||
| 2465 | 2023.02.28 08:00 | modify | 55 | 0.10 | 159.986 | 163.593 | 170.486 | ||
| 2466 | 2023.02.28 08:00 | modify | 53 | 0.10 | 159.480 | 163.593 | 169.980 | ||
| 2467 | 2023.02.28 08:00 | modify | 51 | 0.10 | 159.581 | 163.593 | 170.081 | ||
| 2468 | 2023.02.28 08:00 | modify | 43 | 0.10 | 159.730 | 163.593 | 170.230 | ||
| 2469 | 2023.02.28 08:00 | modify | 35 | 0.10 | 159.982 | 163.593 | 170.482 | ||
| 2470 | 2023.02.28 08:00 | modify | 33 | 0.10 | 159.718 | 163.593 | 170.218 | ||
| 2471 | 2023.02.28 08:00 | modify | 31 | 0.10 | 159.797 | 163.593 | 170.297 | ||
| 2472 | 2023.02.28 08:45 | modify | 127 | 0.10 | 164.207 | 157.854 | 174.707 | ||
| 2473 | 2023.02.28 08:45 | modify | 125 | 0.10 | 162.823 | 157.854 | 173.323 | ||
| 2474 | 2023.02.28 08:45 | modify | 123 | 0.10 | 161.925 | 161.925 | 172.425 | ||
| 2475 | 2023.02.28 08:45 | modify | 121 | 0.10 | 162.598 | 157.854 | 173.098 | ||
| 2476 | 2023.02.28 08:45 | modify | 119 | 0.10 | 163.304 | 157.854 | 173.804 | ||
| 2477 | 2023.02.28 08:45 | modify | 107 | 0.10 | 160.247 | 163.854 | 170.747 | ||
| 2478 | 2023.02.28 08:45 | modify | 103 | 0.10 | 159.375 | 163.854 | 169.875 | ||
| 2479 | 2023.02.28 08:45 | modify | 97 | 0.10 | 159.415 | 163.854 | 169.915 | ||
| 2480 | 2023.02.28 08:45 | modify | 89 | 0.10 | 160.456 | 163.854 | 170.956 | ||
| 2481 | 2023.02.28 08:45 | modify | 81 | 0.10 | 160.336 | 163.854 | 170.836 | ||
| 2482 | 2023.02.28 08:45 | modify | 73 | 0.10 | 159.910 | 163.854 | 170.410 | ||
| 2483 | 2023.02.28 08:45 | modify | 61 | 0.10 | 160.010 | 163.854 | 170.510 | ||
| 2484 | 2023.02.28 08:45 | modify | 57 | 0.10 | 160.401 | 163.854 | 170.901 | ||
| 2485 | 2023.02.28 08:45 | modify | 55 | 0.10 | 159.986 | 163.854 | 170.486 | ||
| 2486 | 2023.02.28 08:45 | modify | 53 | 0.10 | 159.480 | 163.854 | 169.980 | ||
| 2487 | 2023.02.28 08:45 | modify | 51 | 0.10 | 159.581 | 163.854 | 170.081 | ||
| 2488 | 2023.02.28 08:45 | modify | 43 | 0.10 | 159.730 | 163.854 | 170.230 | ||
| 2489 | 2023.02.28 08:45 | modify | 35 | 0.10 | 159.982 | 163.854 | 170.482 | ||
| 2490 | 2023.02.28 08:45 | modify | 33 | 0.10 | 159.718 | 163.854 | 170.218 | ||
| 2491 | 2023.02.28 08:45 | modify | 31 | 0.10 | 159.797 | 163.854 | 170.297 | ||
| 2492 | 2023.02.28 09:00 | modify | 127 | 0.10 | 164.207 | 158.179 | 174.707 | ||
| 2493 | 2023.02.28 09:00 | modify | 125 | 0.10 | 162.823 | 158.179 | 173.323 | ||
| 2494 | 2023.02.28 09:00 | modify | 121 | 0.10 | 162.598 | 158.179 | 173.098 | ||
| 2495 | 2023.02.28 09:00 | modify | 119 | 0.10 | 163.304 | 158.179 | 173.804 | ||
| 2496 | 2023.02.28 09:00 | modify | 107 | 0.10 | 160.247 | 164.179 | 170.747 | ||
| 2497 | 2023.02.28 09:00 | modify | 103 | 0.10 | 159.375 | 164.179 | 169.875 | ||
| 2498 | 2023.02.28 09:00 | modify | 97 | 0.10 | 159.415 | 164.179 | 169.915 | ||
| 2499 | 2023.02.28 09:00 | modify | 89 | 0.10 | 160.456 | 164.179 | 170.956 | ||
| 2500 | 2023.02.28 09:00 | modify | 87 | 0.10 | 160.866 | 164.179 | 171.366 | ||
| 2501 | 2023.02.28 09:00 | modify | 85 | 0.10 | 160.766 | 164.179 | 171.266 | ||
| 2502 | 2023.02.28 09:00 | modify | 83 | 0.10 | 160.904 | 164.179 | 171.404 | ||
| 2503 | 2023.02.28 09:00 | modify | 81 | 0.10 | 160.336 | 164.179 | 170.836 | ||
| 2504 | 2023.02.28 09:00 | modify | 79 | 0.10 | 160.881 | 164.179 | 171.381 | ||
| 2505 | 2023.02.28 09:00 | modify | 73 | 0.10 | 159.910 | 164.179 | 170.410 | ||
| 2506 | 2023.02.28 09:00 | modify | 61 | 0.10 | 160.010 | 164.179 | 170.510 | ||
| 2507 | 2023.02.28 09:00 | modify | 57 | 0.10 | 160.401 | 164.179 | 170.901 | ||
| 2508 | 2023.02.28 09:00 | modify | 55 | 0.10 | 159.986 | 164.179 | 170.486 | ||
| 2509 | 2023.02.28 09:00 | modify | 53 | 0.10 | 159.480 | 164.179 | 169.980 | ||
| 2510 | 2023.02.28 09:00 | modify | 51 | 0.10 | 159.581 | 164.179 | 170.081 | ||
| 2511 | 2023.02.28 09:00 | modify | 43 | 0.10 | 159.730 | 164.179 | 170.230 | ||
| 2512 | 2023.02.28 09:00 | modify | 37 | 0.10 | 160.689 | 164.179 | 171.189 | ||
| 2513 | 2023.02.28 09:00 | modify | 35 | 0.10 | 159.982 | 164.179 | 170.482 | ||
| 2514 | 2023.02.28 09:00 | modify | 33 | 0.10 | 159.718 | 164.179 | 170.218 | ||
| 2515 | 2023.02.28 09:00 | modify | 31 | 0.10 | 159.797 | 164.179 | 170.297 | ||
| 2516 | 2023.02.28 09:00 | modify | 29 | 0.10 | 160.857 | 164.179 | 171.357 | ||
| 2517 | 2023.02.28 09:15 | modify | 127 | 0.10 | 164.207 | 158.300 | 174.707 | ||
| 2518 | 2023.02.28 09:15 | modify | 125 | 0.10 | 162.823 | 158.300 | 173.323 | ||
| 2519 | 2023.02.28 09:15 | modify | 121 | 0.10 | 162.598 | 158.300 | 173.098 | ||
| 2520 | 2023.02.28 09:15 | modify | 119 | 0.10 | 163.304 | 158.300 | 173.804 | ||
| 2521 | 2023.02.28 09:15 | modify | 113 | 0.10 | 161.018 | 164.300 | 171.518 | ||
| 2522 | 2023.02.28 09:15 | modify | 107 | 0.10 | 160.247 | 164.300 | 170.747 | ||
| 2523 | 2023.02.28 09:15 | modify | 103 | 0.10 | 159.375 | 164.300 | 169.875 | ||
| 2524 | 2023.02.28 09:15 | modify | 97 | 0.10 | 159.415 | 164.300 | 169.915 | ||
| 2525 | 2023.02.28 09:15 | modify | 89 | 0.10 | 160.456 | 164.300 | 170.956 | ||
| 2526 | 2023.02.28 09:15 | modify | 87 | 0.10 | 160.866 | 164.300 | 171.366 | ||
| 2527 | 2023.02.28 09:15 | modify | 85 | 0.10 | 160.766 | 164.300 | 171.266 | ||
| 2528 | 2023.02.28 09:15 | modify | 83 | 0.10 | 160.904 | 164.300 | 171.404 | ||
| 2529 | 2023.02.28 09:15 | modify | 81 | 0.10 | 160.336 | 164.300 | 170.836 | ||
| 2530 | 2023.02.28 09:15 | modify | 79 | 0.10 | 160.881 | 164.300 | 171.381 | ||
| 2531 | 2023.02.28 09:15 | modify | 73 | 0.10 | 159.910 | 164.300 | 170.410 | ||
| 2532 | 2023.02.28 09:15 | modify | 61 | 0.10 | 160.010 | 164.300 | 170.510 | ||
| 2533 | 2023.02.28 09:15 | modify | 59 | 0.10 | 160.971 | 164.300 | 171.471 | ||
| 2534 | 2023.02.28 09:15 | modify | 57 | 0.10 | 160.401 | 164.300 | 170.901 | ||
| 2535 | 2023.02.28 09:15 | modify | 55 | 0.10 | 159.986 | 164.300 | 170.486 | ||
| 2536 | 2023.02.28 09:15 | modify | 53 | 0.10 | 159.480 | 164.300 | 169.980 | ||
| 2537 | 2023.02.28 09:15 | modify | 51 | 0.10 | 159.581 | 164.300 | 170.081 | ||
| 2538 | 2023.02.28 09:15 | modify | 43 | 0.10 | 159.730 | 164.300 | 170.230 | ||
| 2539 | 2023.02.28 09:15 | modify | 41 | 0.10 | 160.982 | 164.300 | 171.482 | ||
| 2540 | 2023.02.28 09:15 | modify | 37 | 0.10 | 160.689 | 164.300 | 171.189 | ||
| 2541 | 2023.02.28 09:15 | modify | 35 | 0.10 | 159.982 | 164.300 | 170.482 | ||
| 2542 | 2023.02.28 09:15 | modify | 33 | 0.10 | 159.718 | 164.300 | 170.218 | ||
| 2543 | 2023.02.28 09:15 | modify | 31 | 0.10 | 159.797 | 164.300 | 170.297 | ||
| 2544 | 2023.02.28 09:15 | modify | 29 | 0.10 | 160.857 | 164.300 | 171.357 | ||
| 2545 | 2023.02.28 11:00 | modify | 127 | 0.10 | 164.207 | 158.502 | 174.707 | ||
| 2546 | 2023.02.28 11:00 | modify | 125 | 0.10 | 162.823 | 158.502 | 173.323 | ||
| 2547 | 2023.02.28 11:00 | modify | 121 | 0.10 | 162.598 | 162.598 | 173.098 | ||
| 2548 | 2023.02.28 11:00 | modify | 119 | 0.10 | 163.304 | 158.502 | 173.804 | ||
| 2549 | 2023.02.28 11:00 | modify | 113 | 0.10 | 161.018 | 164.502 | 171.518 | ||
| 2550 | 2023.02.28 11:00 | modify | 107 | 0.10 | 160.247 | 164.502 | 170.747 | ||
| 2551 | 2023.02.28 11:00 | modify | 103 | 0.10 | 159.375 | 164.502 | 169.875 | ||
| 2552 | 2023.02.28 11:00 | modify | 97 | 0.10 | 159.415 | 164.502 | 169.915 | ||
| 2553 | 2023.02.28 11:00 | modify | 89 | 0.10 | 160.456 | 164.502 | 170.956 | ||
| 2554 | 2023.02.28 11:00 | modify | 87 | 0.10 | 160.866 | 164.502 | 171.366 | ||
| 2555 | 2023.02.28 11:00 | modify | 85 | 0.10 | 160.766 | 164.502 | 171.266 | ||
| 2556 | 2023.02.28 11:00 | modify | 83 | 0.10 | 160.904 | 164.502 | 171.404 | ||
| 2557 | 2023.02.28 11:00 | modify | 81 | 0.10 | 160.336 | 164.502 | 170.836 | ||
| 2558 | 2023.02.28 11:00 | modify | 79 | 0.10 | 160.881 | 164.502 | 171.381 | ||
| 2559 | 2023.02.28 11:00 | modify | 75 | 0.10 | 161.207 | 164.502 | 171.707 | ||
| 2560 | 2023.02.28 11:00 | modify | 73 | 0.10 | 159.910 | 164.502 | 170.410 | ||
| 2561 | 2023.02.28 11:00 | modify | 69 | 0.10 | 161.067 | 164.502 | 171.567 | ||
| 2562 | 2023.02.28 11:00 | modify | 61 | 0.10 | 160.010 | 164.502 | 170.510 | ||
| 2563 | 2023.02.28 11:00 | modify | 59 | 0.10 | 160.971 | 164.502 | 171.471 | ||
| 2564 | 2023.02.28 11:00 | modify | 57 | 0.10 | 160.401 | 164.502 | 170.901 | ||
| 2565 | 2023.02.28 11:00 | modify | 55 | 0.10 | 159.986 | 164.502 | 170.486 | ||
| 2566 | 2023.02.28 11:00 | modify | 53 | 0.10 | 159.480 | 164.502 | 169.980 | ||
| 2567 | 2023.02.28 11:00 | modify | 51 | 0.10 | 159.581 | 164.502 | 170.081 | ||
| 2568 | 2023.02.28 11:00 | modify | 43 | 0.10 | 159.730 | 164.502 | 170.230 | ||
| 2569 | 2023.02.28 11:00 | modify | 41 | 0.10 | 160.982 | 164.502 | 171.482 | ||
| 2570 | 2023.02.28 11:00 | modify | 37 | 0.10 | 160.689 | 164.502 | 171.189 | ||
| 2571 | 2023.02.28 11:00 | modify | 35 | 0.10 | 159.982 | 164.502 | 170.482 | ||
| 2572 | 2023.02.28 11:00 | modify | 33 | 0.10 | 159.718 | 164.502 | 170.218 | ||
| 2573 | 2023.02.28 11:00 | modify | 31 | 0.10 | 159.797 | 164.502 | 170.297 | ||
| 2574 | 2023.02.28 11:00 | modify | 29 | 0.10 | 160.857 | 164.502 | 171.357 | ||
| 2575 | 2023.02.28 13:15 | modify | 127 | 0.10 | 164.207 | 158.584 | 174.707 | ||
| 2576 | 2023.02.28 13:15 | modify | 125 | 0.10 | 162.823 | 158.584 | 173.323 | ||
| 2577 | 2023.02.28 13:15 | modify | 119 | 0.10 | 163.304 | 158.584 | 173.804 | ||
| 2578 | 2023.02.28 13:15 | modify | 113 | 0.10 | 161.018 | 164.584 | 171.518 | ||
| 2579 | 2023.02.28 13:15 | modify | 107 | 0.10 | 160.247 | 164.584 | 170.747 | ||
| 2580 | 2023.02.28 13:15 | modify | 103 | 0.10 | 159.375 | 164.584 | 169.875 | ||
| 2581 | 2023.02.28 13:15 | modify | 97 | 0.10 | 159.415 | 164.584 | 169.915 | ||
| 2582 | 2023.02.28 13:15 | modify | 89 | 0.10 | 160.456 | 164.584 | 170.956 | ||
| 2583 | 2023.02.28 13:15 | modify | 87 | 0.10 | 160.866 | 164.584 | 171.366 | ||
| 2584 | 2023.02.28 13:15 | modify | 85 | 0.10 | 160.766 | 164.584 | 171.266 | ||
| 2585 | 2023.02.28 13:15 | modify | 83 | 0.10 | 160.904 | 164.584 | 171.404 | ||
| 2586 | 2023.02.28 13:15 | modify | 81 | 0.10 | 160.336 | 164.584 | 170.836 | ||
| 2587 | 2023.02.28 13:15 | modify | 79 | 0.10 | 160.881 | 164.584 | 171.381 | ||
| 2588 | 2023.02.28 13:15 | modify | 75 | 0.10 | 161.207 | 164.584 | 171.707 | ||
| 2589 | 2023.02.28 13:15 | modify | 73 | 0.10 | 159.910 | 164.584 | 170.410 | ||
| 2590 | 2023.02.28 13:15 | modify | 69 | 0.10 | 161.067 | 164.584 | 171.567 | ||
| 2591 | 2023.02.28 13:15 | modify | 61 | 0.10 | 160.010 | 164.584 | 170.510 | ||
| 2592 | 2023.02.28 13:15 | modify | 59 | 0.10 | 160.971 | 164.584 | 171.471 | ||
| 2593 | 2023.02.28 13:15 | modify | 57 | 0.10 | 160.401 | 164.584 | 170.901 | ||
| 2594 | 2023.02.28 13:15 | modify | 55 | 0.10 | 159.986 | 164.584 | 170.486 | ||
| 2595 | 2023.02.28 13:15 | modify | 53 | 0.10 | 159.480 | 164.584 | 169.980 | ||
| 2596 | 2023.02.28 13:15 | modify | 51 | 0.10 | 159.581 | 164.584 | 170.081 | ||
| 2597 | 2023.02.28 13:15 | modify | 43 | 0.10 | 159.730 | 164.584 | 170.230 | ||
| 2598 | 2023.02.28 13:15 | modify | 41 | 0.10 | 160.982 | 164.584 | 171.482 | ||
| 2599 | 2023.02.28 13:15 | modify | 39 | 0.10 | 161.285 | 164.584 | 171.785 | ||
| 2600 | 2023.02.28 13:15 | modify | 37 | 0.10 | 160.689 | 164.584 | 171.189 | ||
| 2601 | 2023.02.28 13:15 | modify | 35 | 0.10 | 159.982 | 164.584 | 170.482 | ||
| 2602 | 2023.02.28 13:15 | modify | 33 | 0.10 | 159.718 | 164.584 | 170.218 | ||
| 2603 | 2023.02.28 13:15 | modify | 31 | 0.10 | 159.797 | 164.584 | 170.297 | ||
| 2604 | 2023.02.28 13:15 | modify | 29 | 0.10 | 160.857 | 164.584 | 171.357 | ||
| 2605 | 2023.02.28 13:30 | modify | 127 | 0.10 | 164.207 | 158.746 | 174.707 | ||
| 2606 | 2023.02.28 13:30 | modify | 125 | 0.10 | 162.823 | 162.823 | 173.323 | ||
| 2607 | 2023.02.28 13:30 | modify | 119 | 0.10 | 163.304 | 158.746 | 173.804 | ||
| 2608 | 2023.02.28 13:30 | modify | 115 | 0.10 | 161.375 | 164.746 | 171.875 | ||
| 2609 | 2023.02.28 13:30 | modify | 113 | 0.10 | 161.018 | 164.746 | 171.518 | ||
| 2610 | 2023.02.28 13:30 | modify | 111 | 0.10 | 161.362 | 164.746 | 171.862 | ||
| 2611 | 2023.02.28 13:30 | modify | 107 | 0.10 | 160.247 | 164.746 | 170.747 | ||
| 2612 | 2023.02.28 13:30 | modify | 103 | 0.10 | 159.375 | 164.746 | 169.875 | ||
| 2613 | 2023.02.28 13:30 | modify | 97 | 0.10 | 159.415 | 164.746 | 169.915 | ||
| 2614 | 2023.02.28 13:30 | modify | 89 | 0.10 | 160.456 | 164.746 | 170.956 | ||
| 2615 | 2023.02.28 13:30 | modify | 87 | 0.10 | 160.866 | 164.746 | 171.366 | ||
| 2616 | 2023.02.28 13:30 | modify | 85 | 0.10 | 160.766 | 164.746 | 171.266 | ||
| 2617 | 2023.02.28 13:30 | modify | 83 | 0.10 | 160.904 | 164.746 | 171.404 | ||
| 2618 | 2023.02.28 13:30 | modify | 81 | 0.10 | 160.336 | 164.746 | 170.836 | ||
| 2619 | 2023.02.28 13:30 | modify | 79 | 0.10 | 160.881 | 164.746 | 171.381 | ||
| 2620 | 2023.02.28 13:30 | modify | 77 | 0.10 | 161.340 | 164.746 | 171.840 | ||
| 2621 | 2023.02.28 13:30 | modify | 75 | 0.10 | 161.207 | 164.746 | 171.707 | ||
| 2622 | 2023.02.28 13:30 | modify | 73 | 0.10 | 159.910 | 164.746 | 170.410 | ||
| 2623 | 2023.02.28 13:30 | modify | 69 | 0.10 | 161.067 | 164.746 | 171.567 | ||
| 2624 | 2023.02.28 13:30 | modify | 61 | 0.10 | 160.010 | 164.746 | 170.510 | ||
| 2625 | 2023.02.28 13:30 | modify | 59 | 0.10 | 160.971 | 164.746 | 171.471 | ||
| 2626 | 2023.02.28 13:30 | modify | 57 | 0.10 | 160.401 | 164.746 | 170.901 | ||
| 2627 | 2023.02.28 13:30 | modify | 55 | 0.10 | 159.986 | 164.746 | 170.486 | ||
| 2628 | 2023.02.28 13:30 | modify | 53 | 0.10 | 159.480 | 164.746 | 169.980 | ||
| 2629 | 2023.02.28 13:30 | modify | 51 | 0.10 | 159.581 | 164.746 | 170.081 | ||
| 2630 | 2023.02.28 13:30 | modify | 43 | 0.10 | 159.730 | 164.746 | 170.230 | ||
| 2631 | 2023.02.28 13:30 | modify | 41 | 0.10 | 160.982 | 164.746 | 171.482 | ||
| 2632 | 2023.02.28 13:30 | modify | 39 | 0.10 | 161.285 | 164.746 | 171.785 | ||
| 2633 | 2023.02.28 13:30 | modify | 37 | 0.10 | 160.689 | 164.746 | 171.189 | ||
| 2634 | 2023.02.28 13:30 | modify | 35 | 0.10 | 159.982 | 164.746 | 170.482 | ||
| 2635 | 2023.02.28 13:30 | modify | 33 | 0.10 | 159.718 | 164.746 | 170.218 | ||
| 2636 | 2023.02.28 13:30 | modify | 31 | 0.10 | 159.797 | 164.746 | 170.297 | ||
| 2637 | 2023.02.28 13:30 | modify | 29 | 0.10 | 160.857 | 164.746 | 171.357 | ||
| 2638 | 2023.02.28 13:45 | modify | 127 | 0.10 | 164.207 | 158.819 | 174.707 | ||
| 2639 | 2023.02.28 13:45 | modify | 119 | 0.10 | 163.304 | 158.819 | 173.804 | ||
| 2640 | 2023.02.28 13:45 | modify | 115 | 0.10 | 161.375 | 164.819 | 171.875 | ||
| 2641 | 2023.02.28 13:45 | modify | 113 | 0.10 | 161.018 | 164.819 | 171.518 | ||
| 2642 | 2023.02.28 13:45 | modify | 111 | 0.10 | 161.362 | 164.819 | 171.862 | ||
| 2643 | 2023.02.28 13:45 | modify | 107 | 0.10 | 160.247 | 164.819 | 170.747 | ||
| 2644 | 2023.02.28 13:45 | modify | 103 | 0.10 | 159.375 | 164.819 | 169.875 | ||
| 2645 | 2023.02.28 13:45 | modify | 97 | 0.10 | 159.415 | 164.819 | 169.915 | ||
| 2646 | 2023.02.28 13:45 | modify | 89 | 0.10 | 160.456 | 164.819 | 170.956 | ||
| 2647 | 2023.02.28 13:45 | modify | 87 | 0.10 | 160.866 | 164.819 | 171.366 | ||
| 2648 | 2023.02.28 13:45 | modify | 85 | 0.10 | 160.766 | 164.819 | 171.266 | ||
| 2649 | 2023.02.28 13:45 | modify | 83 | 0.10 | 160.904 | 164.819 | 171.404 | ||
| 2650 | 2023.02.28 13:45 | modify | 81 | 0.10 | 160.336 | 164.819 | 170.836 | ||
| 2651 | 2023.02.28 13:45 | modify | 79 | 0.10 | 160.881 | 164.819 | 171.381 | ||
| 2652 | 2023.02.28 13:45 | modify | 77 | 0.10 | 161.340 | 164.819 | 171.840 | ||
| 2653 | 2023.02.28 13:45 | modify | 75 | 0.10 | 161.207 | 164.819 | 171.707 | ||
| 2654 | 2023.02.28 13:45 | modify | 73 | 0.10 | 159.910 | 164.819 | 170.410 | ||
| 2655 | 2023.02.28 13:45 | modify | 69 | 0.10 | 161.067 | 164.819 | 171.567 | ||
| 2656 | 2023.02.28 13:45 | modify | 61 | 0.10 | 160.010 | 164.819 | 170.510 | ||
| 2657 | 2023.02.28 13:45 | modify | 59 | 0.10 | 160.971 | 164.819 | 171.471 | ||
| 2658 | 2023.02.28 13:45 | modify | 57 | 0.10 | 160.401 | 164.819 | 170.901 | ||
| 2659 | 2023.02.28 13:45 | modify | 55 | 0.10 | 159.986 | 164.819 | 170.486 | ||
| 2660 | 2023.02.28 13:45 | modify | 53 | 0.10 | 159.480 | 164.819 | 169.980 | ||
| 2661 | 2023.02.28 13:45 | modify | 51 | 0.10 | 159.581 | 164.819 | 170.081 | ||
| 2662 | 2023.02.28 13:45 | modify | 43 | 0.10 | 159.730 | 164.819 | 170.230 | ||
| 2663 | 2023.02.28 13:45 | modify | 41 | 0.10 | 160.982 | 164.819 | 171.482 | ||
| 2664 | 2023.02.28 13:45 | modify | 39 | 0.10 | 161.285 | 164.819 | 171.785 | ||
| 2665 | 2023.02.28 13:45 | modify | 37 | 0.10 | 160.689 | 164.819 | 171.189 | ||
| 2666 | 2023.02.28 13:45 | modify | 35 | 0.10 | 159.982 | 164.819 | 170.482 | ||
| 2667 | 2023.02.28 13:45 | modify | 33 | 0.10 | 159.718 | 164.819 | 170.218 | ||
| 2668 | 2023.02.28 13:45 | modify | 31 | 0.10 | 159.797 | 164.819 | 170.297 | ||
| 2669 | 2023.02.28 13:45 | modify | 29 | 0.10 | 160.857 | 164.819 | 171.357 | ||
| 2670 | 2023.02.28 13:45 | modify | 27 | 0.10 | 161.534 | 164.819 | 172.034 | ||
| 2671 | 2023.02.28 15:00 | modify | 127 | 0.10 | 164.207 | 158.884 | 174.707 | ||
| 2672 | 2023.02.28 15:00 | modify | 119 | 0.10 | 163.304 | 158.884 | 173.804 | ||
| 2673 | 2023.02.28 15:00 | modify | 117 | 0.10 | 161.616 | 164.884 | 172.116 | ||
| 2674 | 2023.02.28 15:00 | modify | 115 | 0.10 | 161.375 | 164.884 | 171.875 | ||
| 2675 | 2023.02.28 15:00 | modify | 113 | 0.10 | 161.018 | 164.884 | 171.518 | ||
| 2676 | 2023.02.28 15:00 | modify | 111 | 0.10 | 161.362 | 164.884 | 171.862 | ||
| 2677 | 2023.02.28 15:00 | modify | 107 | 0.10 | 160.247 | 164.884 | 170.747 | ||
| 2678 | 2023.02.28 15:00 | modify | 103 | 0.10 | 159.375 | 164.884 | 169.875 | ||
| 2679 | 2023.02.28 15:00 | modify | 97 | 0.10 | 159.415 | 164.884 | 169.915 | ||
| 2680 | 2023.02.28 15:00 | modify | 89 | 0.10 | 160.456 | 164.884 | 170.956 | ||
| 2681 | 2023.02.28 15:00 | modify | 87 | 0.10 | 160.866 | 164.884 | 171.366 | ||
| 2682 | 2023.02.28 15:00 | modify | 85 | 0.10 | 160.766 | 164.884 | 171.266 | ||
| 2683 | 2023.02.28 15:00 | modify | 83 | 0.10 | 160.904 | 164.884 | 171.404 | ||
| 2684 | 2023.02.28 15:00 | modify | 81 | 0.10 | 160.336 | 164.884 | 170.836 | ||
| 2685 | 2023.02.28 15:00 | modify | 79 | 0.10 | 160.881 | 164.884 | 171.381 | ||
| 2686 | 2023.02.28 15:00 | modify | 77 | 0.10 | 161.340 | 164.884 | 171.840 | ||
| 2687 | 2023.02.28 15:00 | modify | 75 | 0.10 | 161.207 | 164.884 | 171.707 | ||
| 2688 | 2023.02.28 15:00 | modify | 73 | 0.10 | 159.910 | 164.884 | 170.410 | ||
| 2689 | 2023.02.28 15:00 | modify | 69 | 0.10 | 161.067 | 164.884 | 171.567 | ||
| 2690 | 2023.02.28 15:00 | modify | 61 | 0.10 | 160.010 | 164.884 | 170.510 | ||
| 2691 | 2023.02.28 15:00 | modify | 59 | 0.10 | 160.971 | 164.884 | 171.471 | ||
| 2692 | 2023.02.28 15:00 | modify | 57 | 0.10 | 160.401 | 164.884 | 170.901 | ||
| 2693 | 2023.02.28 15:00 | modify | 55 | 0.10 | 159.986 | 164.884 | 170.486 | ||
| 2694 | 2023.02.28 15:00 | modify | 53 | 0.10 | 159.480 | 164.884 | 169.980 | ||
| 2695 | 2023.02.28 15:00 | modify | 51 | 0.10 | 159.581 | 164.884 | 170.081 | ||
| 2696 | 2023.02.28 15:00 | modify | 43 | 0.10 | 159.730 | 164.884 | 170.230 | ||
| 2697 | 2023.02.28 15:00 | modify | 41 | 0.10 | 160.982 | 164.884 | 171.482 | ||
| 2698 | 2023.02.28 15:00 | modify | 39 | 0.10 | 161.285 | 164.884 | 171.785 | ||
| 2699 | 2023.02.28 15:00 | modify | 37 | 0.10 | 160.689 | 164.884 | 171.189 | ||
| 2700 | 2023.02.28 15:00 | modify | 35 | 0.10 | 159.982 | 164.884 | 170.482 | ||
| 2701 | 2023.02.28 15:00 | modify | 33 | 0.10 | 159.718 | 164.884 | 170.218 | ||
| 2702 | 2023.02.28 15:00 | modify | 31 | 0.10 | 159.797 | 164.884 | 170.297 | ||
| 2703 | 2023.02.28 15:00 | modify | 29 | 0.10 | 160.857 | 164.884 | 171.357 | ||
| 2704 | 2023.02.28 15:00 | modify | 27 | 0.10 | 161.534 | 164.884 | 172.034 | ||
| 2705 | 2023.02.28 16:00 | s/l | 27 | 0.10 | 164.884 | 164.884 | 172.034 | 323.28 | 9167.03 |
| 2706 | 2023.02.28 16:00 | s/l | 29 | 0.10 | 164.884 | 164.884 | 171.357 | 369.51 | 9536.54 |
| 2707 | 2023.02.28 16:00 | s/l | 31 | 0.10 | 164.884 | 164.884 | 170.297 | 440.07 | 9976.61 |
| 2708 | 2023.02.28 16:00 | s/l | 33 | 0.10 | 164.884 | 164.884 | 170.218 | 444.36 | 10420.98 |
| 2709 | 2023.02.28 16:00 | s/l | 35 | 0.10 | 164.884 | 164.884 | 170.482 | 424.58 | 10845.56 |
| 2710 | 2023.02.28 16:00 | s/l | 37 | 0.10 | 164.884 | 164.884 | 171.189 | 373.72 | 11219.28 |
| 2711 | 2023.02.28 16:00 | s/l | 39 | 0.10 | 164.884 | 164.884 | 171.785 | 330.65 | 11549.93 |
| 2712 | 2023.02.28 16:00 | s/l | 41 | 0.10 | 164.884 | 164.884 | 171.482 | 348.13 | 11898.06 |
| 2713 | 2023.02.28 16:00 | s/l | 43 | 0.10 | 164.884 | 164.884 | 170.230 | 434.69 | 12332.75 |
| 2714 | 2023.02.28 16:00 | s/l | 51 | 0.10 | 164.884 | 164.884 | 170.081 | 437.58 | 12770.33 |
| 2715 | 2023.02.28 16:00 | s/l | 53 | 0.10 | 164.884 | 164.884 | 169.980 | 443.40 | 13213.73 |
| 2716 | 2023.02.28 16:00 | s/l | 55 | 0.10 | 164.884 | 164.884 | 170.486 | 406.65 | 13620.38 |
| 2717 | 2023.02.28 16:00 | s/l | 57 | 0.10 | 164.884 | 164.884 | 170.901 | 376.27 | 13996.65 |
| 2718 | 2023.02.28 16:00 | s/l | 59 | 0.10 | 164.884 | 164.884 | 171.471 | 335.03 | 14331.67 |
| 2719 | 2023.02.28 16:00 | s/l | 61 | 0.10 | 164.884 | 164.884 | 170.510 | 398.65 | 14730.33 |
| 2720 | 2023.02.28 16:00 | s/l | 69 | 0.10 | 164.884 | 164.884 | 171.567 | 319.46 | 15049.79 |
| 2721 | 2023.02.28 16:00 | s/l | 73 | 0.10 | 164.884 | 164.884 | 170.410 | 395.59 | 15445.37 |
| 2722 | 2023.02.28 16:00 | s/l | 75 | 0.10 | 164.884 | 164.884 | 171.707 | 303.34 | 15748.71 |
| 2723 | 2023.02.28 16:00 | s/l | 77 | 0.10 | 164.884 | 164.884 | 171.840 | 292.74 | 16041.45 |
| 2724 | 2023.02.28 16:00 | s/l | 79 | 0.10 | 164.884 | 164.884 | 171.381 | 323.68 | 16365.14 |
| 2725 | 2023.02.28 16:00 | s/l | 81 | 0.10 | 164.884 | 164.884 | 170.836 | 358.13 | 16723.27 |
| 2726 | 2023.02.28 16:00 | s/l | 83 | 0.10 | 164.884 | 164.884 | 171.404 | 317.03 | 17040.30 |
| 2727 | 2023.02.28 16:00 | s/l | 85 | 0.10 | 164.884 | 164.884 | 171.266 | 325.45 | 17365.74 |
| 2728 | 2023.02.28 16:00 | s/l | 87 | 0.10 | 164.884 | 164.884 | 171.366 | 317.17 | 17682.91 |
| 2729 | 2023.02.28 16:00 | s/l | 89 | 0.10 | 164.884 | 164.884 | 170.956 | 344.68 | 18027.59 |
| 2730 | 2023.02.28 16:00 | s/l | 97 | 0.10 | 164.884 | 164.884 | 169.915 | 410.13 | 18437.72 |
| 2731 | 2023.02.28 16:00 | s/l | 103 | 0.10 | 164.884 | 164.884 | 169.875 | 406.64 | 18844.35 |
| 2732 | 2023.02.28 16:00 | s/l | 107 | 0.10 | 164.884 | 164.884 | 170.747 | 342.94 | 19187.30 |
| 2733 | 2023.02.28 16:00 | s/l | 111 | 0.10 | 164.884 | 164.884 | 171.862 | 259.68 | 19446.98 |
| 2734 | 2023.02.28 16:00 | s/l | 113 | 0.10 | 164.884 | 164.884 | 171.518 | 282.55 | 19729.53 |
| 2735 | 2023.02.28 16:00 | s/l | 115 | 0.10 | 164.884 | 164.884 | 171.875 | 256.25 | 19985.77 |
| 2736 | 2023.02.28 16:00 | s/l | 117 | 0.10 | 164.884 | 164.884 | 172.116 | 238.08 | 20223.85 |
| 2737 | 2023.02.28 18:45 | modify | 128 | 0.10 | 164.167 | 171.062 | 153.667 | ||
| 2738 | 2023.02.28 19:30 | modify | 128 | 0.10 | 164.167 | 170.958 | 153.667 | ||
| 2739 | 2023.02.28 21:00 | modify | 128 | 0.10 | 164.167 | 170.767 | 153.667 | ||
| 2740 | 2023.02.28 22:00 | modify | 128 | 0.10 | 164.167 | 170.502 | 153.667 | ||
| 2741 | 2023.03.01 05:30 | buy | 129 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 2742 | 2023.03.01 05:30 | modify | 129 | 0.10 | 164.285 | 157.285 | 174.785 | ||
| 2743 | 2023.03.01 05:30 | sell | 130 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 2744 | 2023.03.01 05:30 | modify | 130 | 0.10 | 164.245 | 171.245 | 153.745 | ||
| 2745 | 2023.03.01 07:30 | modify | 129 | 0.10 | 164.285 | 157.408 | 174.785 | ||
| 2746 | 2023.03.01 09:00 | modify | 130 | 0.10 | 164.245 | 171.185 | 153.745 | ||
| 2747 | 2023.03.01 09:15 | modify | 130 | 0.10 | 164.245 | 170.917 | 153.745 | ||
| 2748 | 2023.03.01 10:30 | modify | 130 | 0.10 | 164.245 | 170.661 | 153.745 | ||
| 2749 | 2023.03.01 10:45 | modify | 130 | 0.10 | 164.245 | 170.266 | 153.745 | ||
| 2750 | 2023.03.01 10:45 | modify | 128 | 0.10 | 164.167 | 170.266 | 153.667 | ||
| 2751 | 2023.03.01 11:15 | modify | 130 | 0.10 | 164.245 | 170.144 | 153.745 | ||
| 2752 | 2023.03.01 11:15 | modify | 128 | 0.10 | 164.167 | 170.144 | 153.667 | ||
| 2753 | 2023.03.01 11:30 | modify | 130 | 0.10 | 164.245 | 170.017 | 153.745 | ||
| 2754 | 2023.03.01 11:30 | modify | 128 | 0.10 | 164.167 | 170.017 | 153.667 | ||
| 2755 | 2023.03.02 05:30 | buy | 131 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 2756 | 2023.03.02 05:30 | modify | 131 | 0.10 | 163.837 | 156.837 | 174.337 | ||
| 2757 | 2023.03.02 05:30 | sell | 132 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2758 | 2023.03.02 05:30 | modify | 132 | 0.10 | 163.797 | 170.797 | 153.297 | ||
| 2759 | 2023.03.02 08:15 | modify | 132 | 0.10 | 163.797 | 170.591 | 153.297 | ||
| 2760 | 2023.03.02 08:30 | modify | 132 | 0.10 | 163.797 | 170.440 | 153.297 | ||
| 2761 | 2023.03.02 10:15 | modify | 132 | 0.10 | 163.797 | 170.377 | 153.297 | ||
| 2762 | 2023.03.02 14:30 | modify | 132 | 0.10 | 163.797 | 170.254 | 153.297 | ||
| 2763 | 2023.03.02 15:00 | modify | 132 | 0.10 | 163.797 | 170.146 | 153.297 | ||
| 2764 | 2023.03.03 05:30 | buy | 133 | 0.10 | 163.632 | 0.000 | 0.000 | ||
| 2765 | 2023.03.03 05:30 | modify | 133 | 0.10 | 163.632 | 156.632 | 174.132 | ||
| 2766 | 2023.03.03 05:30 | sell | 134 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2767 | 2023.03.03 05:30 | modify | 134 | 0.10 | 163.592 | 170.592 | 153.092 | ||
| 2768 | 2023.03.03 06:00 | modify | 134 | 0.10 | 163.592 | 170.540 | 153.092 | ||
| 2769 | 2023.03.03 06:30 | modify | 134 | 0.10 | 163.592 | 170.470 | 153.092 | ||
| 2770 | 2023.03.03 08:00 | modify | 134 | 0.10 | 163.592 | 170.356 | 153.092 | ||
| 2771 | 2023.03.03 08:15 | modify | 134 | 0.10 | 163.592 | 170.303 | 153.092 | ||
| 2772 | 2023.03.03 10:00 | modify | 134 | 0.10 | 163.592 | 170.224 | 153.092 | ||
| 2773 | 2023.03.03 14:45 | modify | 134 | 0.10 | 163.592 | 170.135 | 153.092 | ||
| 2774 | 2023.03.06 05:30 | buy | 135 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 2775 | 2023.03.06 05:30 | modify | 135 | 0.10 | 163.304 | 156.304 | 173.804 | ||
| 2776 | 2023.03.06 05:30 | sell | 136 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 2777 | 2023.03.06 05:30 | modify | 136 | 0.10 | 163.264 | 170.264 | 152.764 | ||
| 2778 | 2023.03.06 06:00 | modify | 135 | 0.10 | 163.304 | 156.427 | 173.804 | ||
| 2779 | 2023.03.06 07:00 | modify | 136 | 0.10 | 163.264 | 170.199 | 152.764 | ||
| 2780 | 2023.03.06 08:15 | modify | 135 | 0.10 | 163.304 | 156.536 | 173.804 | ||
| 2781 | 2023.03.06 09:45 | modify | 135 | 0.10 | 163.304 | 156.597 | 173.804 | ||
| 2782 | 2023.03.06 10:00 | modify | 135 | 0.10 | 163.304 | 156.693 | 173.804 | ||
| 2783 | 2023.03.06 10:00 | modify | 133 | 0.10 | 163.632 | 156.693 | 174.132 | ||
| 2784 | 2023.03.06 14:15 | modify | 136 | 0.10 | 163.264 | 170.138 | 152.764 | ||
| 2785 | 2023.03.06 14:30 | modify | 136 | 0.10 | 163.264 | 170.055 | 152.764 | ||
| 2786 | 2023.03.06 14:30 | modify | 134 | 0.10 | 163.592 | 170.055 | 153.092 | ||
| 2787 | 2023.03.06 14:30 | modify | 132 | 0.10 | 163.797 | 170.055 | 153.297 | ||
| 2788 | 2023.03.06 17:00 | modify | 135 | 0.10 | 163.304 | 156.747 | 173.804 | ||
| 2789 | 2023.03.06 17:00 | modify | 133 | 0.10 | 163.632 | 156.747 | 174.132 | ||
| 2790 | 2023.03.07 04:30 | modify | 135 | 0.10 | 163.304 | 156.819 | 173.804 | ||
| 2791 | 2023.03.07 04:30 | modify | 133 | 0.10 | 163.632 | 156.819 | 174.132 | ||
| 2792 | 2023.03.07 05:30 | buy | 137 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 2793 | 2023.03.07 05:30 | modify | 137 | 0.10 | 163.876 | 156.876 | 174.376 | ||
| 2794 | 2023.03.07 05:30 | sell | 138 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 2795 | 2023.03.07 05:30 | modify | 138 | 0.10 | 163.836 | 170.836 | 153.336 | ||
| 2796 | 2023.03.07 05:45 | modify | 138 | 0.10 | 163.836 | 170.769 | 153.336 | ||
| 2797 | 2023.03.07 06:15 | modify | 138 | 0.10 | 163.836 | 170.698 | 153.336 | ||
| 2798 | 2023.03.07 06:45 | modify | 138 | 0.10 | 163.836 | 170.642 | 153.336 | ||
| 2799 | 2023.03.07 08:15 | modify | 138 | 0.10 | 163.836 | 170.250 | 153.336 | ||
| 2800 | 2023.03.07 09:15 | modify | 138 | 0.10 | 163.836 | 170.172 | 153.336 | ||
| 2801 | 2023.03.07 09:45 | modify | 138 | 0.10 | 163.836 | 170.086 | 153.336 | ||
| 2802 | 2023.03.07 15:15 | s/l | 121 | 0.10 | 162.598 | 162.598 | 173.098 | 12.61 | 20236.46 |
| 2803 | 2023.03.07 15:15 | s/l | 125 | 0.10 | 162.823 | 162.823 | 173.323 | 10.09 | 20246.55 |
| 2804 | 2023.03.07 15:15 | modify | 138 | 0.10 | 163.836 | 169.670 | 153.336 | ||
| 2805 | 2023.03.07 15:15 | modify | 136 | 0.10 | 163.264 | 169.670 | 152.764 | ||
| 2806 | 2023.03.07 15:15 | modify | 134 | 0.10 | 163.592 | 169.670 | 153.092 | ||
| 2807 | 2023.03.07 15:15 | modify | 132 | 0.10 | 163.797 | 169.670 | 153.297 | ||
| 2808 | 2023.03.07 15:15 | modify | 130 | 0.10 | 164.245 | 169.670 | 153.745 | ||
| 2809 | 2023.03.07 15:15 | modify | 128 | 0.10 | 164.167 | 169.670 | 153.667 | ||
| 2810 | 2023.03.07 15:45 | modify | 138 | 0.10 | 163.836 | 169.508 | 153.336 | ||
| 2811 | 2023.03.07 15:45 | modify | 136 | 0.10 | 163.264 | 169.508 | 152.764 | ||
| 2812 | 2023.03.07 15:45 | modify | 134 | 0.10 | 163.592 | 169.508 | 153.092 | ||
| 2813 | 2023.03.07 15:45 | modify | 132 | 0.10 | 163.797 | 169.508 | 153.297 | ||
| 2814 | 2023.03.07 15:45 | modify | 130 | 0.10 | 164.245 | 169.508 | 153.745 | ||
| 2815 | 2023.03.07 15:45 | modify | 128 | 0.10 | 164.167 | 169.508 | 153.667 | ||
| 2816 | 2023.03.07 15:45 | modify | 126 | 0.10 | 162.783 | 169.508 | 152.283 | ||
| 2817 | 2023.03.07 16:15 | modify | 138 | 0.10 | 163.836 | 169.324 | 153.336 | ||
| 2818 | 2023.03.07 16:15 | modify | 136 | 0.10 | 163.264 | 169.324 | 152.764 | ||
| 2819 | 2023.03.07 16:15 | modify | 134 | 0.10 | 163.592 | 169.324 | 153.092 | ||
| 2820 | 2023.03.07 16:15 | modify | 132 | 0.10 | 163.797 | 169.324 | 153.297 | ||
| 2821 | 2023.03.07 16:15 | modify | 130 | 0.10 | 164.245 | 169.324 | 153.745 | ||
| 2822 | 2023.03.07 16:15 | modify | 128 | 0.10 | 164.167 | 169.324 | 153.667 | ||
| 2823 | 2023.03.07 16:15 | modify | 126 | 0.10 | 162.783 | 169.324 | 152.283 | ||
| 2824 | 2023.03.07 17:30 | modify | 138 | 0.10 | 163.836 | 169.240 | 153.336 | ||
| 2825 | 2023.03.07 17:30 | modify | 136 | 0.10 | 163.264 | 169.240 | 152.764 | ||
| 2826 | 2023.03.07 17:30 | modify | 134 | 0.10 | 163.592 | 169.240 | 153.092 | ||
| 2827 | 2023.03.07 17:30 | modify | 132 | 0.10 | 163.797 | 169.240 | 153.297 | ||
| 2828 | 2023.03.07 17:30 | modify | 130 | 0.10 | 164.245 | 169.240 | 153.745 | ||
| 2829 | 2023.03.07 17:30 | modify | 128 | 0.10 | 164.167 | 169.240 | 153.667 | ||
| 2830 | 2023.03.07 17:30 | modify | 126 | 0.10 | 162.783 | 169.240 | 152.283 | ||
| 2831 | 2023.03.07 17:45 | modify | 138 | 0.10 | 163.836 | 169.167 | 153.336 | ||
| 2832 | 2023.03.07 17:45 | modify | 136 | 0.10 | 163.264 | 169.167 | 152.764 | ||
| 2833 | 2023.03.07 17:45 | modify | 134 | 0.10 | 163.592 | 169.167 | 153.092 | ||
| 2834 | 2023.03.07 17:45 | modify | 132 | 0.10 | 163.797 | 169.167 | 153.297 | ||
| 2835 | 2023.03.07 17:45 | modify | 130 | 0.10 | 164.245 | 169.167 | 153.745 | ||
| 2836 | 2023.03.07 17:45 | modify | 128 | 0.10 | 164.167 | 169.167 | 153.667 | ||
| 2837 | 2023.03.07 17:45 | modify | 126 | 0.10 | 162.783 | 169.167 | 152.283 | ||
| 2838 | 2023.03.08 05:30 | buy | 139 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 2839 | 2023.03.08 05:30 | modify | 139 | 0.10 | 162.921 | 155.921 | 173.421 | ||
| 2840 | 2023.03.08 05:30 | sell | 140 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 2841 | 2023.03.08 05:30 | modify | 140 | 0.10 | 162.881 | 169.881 | 152.381 | ||
| 2842 | 2023.03.08 06:00 | modify | 140 | 0.10 | 162.881 | 169.826 | 152.381 | ||
| 2843 | 2023.03.08 07:15 | modify | 140 | 0.10 | 162.881 | 169.754 | 152.381 | ||
| 2844 | 2023.03.08 07:30 | modify | 140 | 0.10 | 162.881 | 169.621 | 152.381 | ||
| 2845 | 2023.03.08 11:45 | modify | 140 | 0.10 | 162.881 | 169.543 | 152.381 | ||
| 2846 | 2023.03.08 13:15 | modify | 140 | 0.10 | 162.881 | 169.450 | 152.381 | ||
| 2847 | 2023.03.08 13:30 | modify | 140 | 0.10 | 162.881 | 169.143 | 152.381 | ||
| 2848 | 2023.03.08 14:00 | modify | 140 | 0.10 | 162.881 | 169.088 | 152.381 | ||
| 2849 | 2023.03.08 14:00 | modify | 138 | 0.10 | 163.836 | 169.088 | 153.336 | ||
| 2850 | 2023.03.08 14:00 | modify | 136 | 0.10 | 163.264 | 169.088 | 152.764 | ||
| 2851 | 2023.03.08 14:00 | modify | 134 | 0.10 | 163.592 | 169.088 | 153.092 | ||
| 2852 | 2023.03.08 14:00 | modify | 132 | 0.10 | 163.797 | 169.088 | 153.297 | ||
| 2853 | 2023.03.08 14:00 | modify | 130 | 0.10 | 164.245 | 169.088 | 153.745 | ||
| 2854 | 2023.03.08 14:00 | modify | 128 | 0.10 | 164.167 | 169.088 | 153.667 | ||
| 2855 | 2023.03.08 14:00 | modify | 126 | 0.10 | 162.783 | 169.088 | 152.283 | ||
| 2856 | 2023.03.08 14:30 | s/l | 123 | 0.10 | 161.925 | 161.925 | 172.425 | 12.61 | 20259.16 |
| 2857 | 2023.03.08 14:30 | modify | 140 | 0.10 | 162.881 | 168.920 | 152.381 | ||
| 2858 | 2023.03.08 14:30 | modify | 138 | 0.10 | 163.836 | 168.920 | 153.336 | ||
| 2859 | 2023.03.08 14:30 | modify | 136 | 0.10 | 163.264 | 168.920 | 152.764 | ||
| 2860 | 2023.03.08 14:30 | modify | 134 | 0.10 | 163.592 | 168.920 | 153.092 | ||
| 2861 | 2023.03.08 14:30 | modify | 132 | 0.10 | 163.797 | 168.920 | 153.297 | ||
| 2862 | 2023.03.08 14:30 | modify | 130 | 0.10 | 164.245 | 168.920 | 153.745 | ||
| 2863 | 2023.03.08 14:30 | modify | 128 | 0.10 | 164.167 | 168.920 | 153.667 | ||
| 2864 | 2023.03.08 14:30 | modify | 126 | 0.10 | 162.783 | 168.920 | 152.283 | ||
| 2865 | 2023.03.08 15:15 | modify | 140 | 0.10 | 162.881 | 168.866 | 152.381 | ||
| 2866 | 2023.03.08 15:15 | modify | 138 | 0.10 | 163.836 | 168.866 | 153.336 | ||
| 2867 | 2023.03.08 15:15 | modify | 136 | 0.10 | 163.264 | 168.866 | 152.764 | ||
| 2868 | 2023.03.08 15:15 | modify | 134 | 0.10 | 163.592 | 168.866 | 153.092 | ||
| 2869 | 2023.03.08 15:15 | modify | 132 | 0.10 | 163.797 | 168.866 | 153.297 | ||
| 2870 | 2023.03.08 15:15 | modify | 130 | 0.10 | 164.245 | 168.866 | 153.745 | ||
| 2871 | 2023.03.08 15:15 | modify | 128 | 0.10 | 164.167 | 168.866 | 153.667 | ||
| 2872 | 2023.03.08 15:15 | modify | 126 | 0.10 | 162.783 | 168.866 | 152.283 | ||
| 2873 | 2023.03.08 15:30 | s/l | 109 | 0.10 | 161.748 | 161.748 | 172.248 | 26.48 | 20285.64 |
| 2874 | 2023.03.08 15:30 | modify | 140 | 0.10 | 162.881 | 168.761 | 152.381 | ||
| 2875 | 2023.03.08 15:30 | modify | 138 | 0.10 | 163.836 | 168.761 | 153.336 | ||
| 2876 | 2023.03.08 15:30 | modify | 136 | 0.10 | 163.264 | 168.761 | 152.764 | ||
| 2877 | 2023.03.08 15:30 | modify | 134 | 0.10 | 163.592 | 168.761 | 153.092 | ||
| 2878 | 2023.03.08 15:30 | modify | 132 | 0.10 | 163.797 | 168.761 | 153.297 | ||
| 2879 | 2023.03.08 15:30 | modify | 130 | 0.10 | 164.245 | 168.761 | 153.745 | ||
| 2880 | 2023.03.08 15:30 | modify | 128 | 0.10 | 164.167 | 168.761 | 153.667 | ||
| 2881 | 2023.03.08 15:30 | modify | 126 | 0.10 | 162.783 | 168.761 | 152.283 | ||
| 2882 | 2023.03.08 15:30 | modify | 124 | 0.10 | 161.885 | 168.761 | 151.385 | ||
| 2883 | 2023.03.09 05:30 | buy | 141 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 2884 | 2023.03.09 05:30 | modify | 141 | 0.10 | 162.244 | 155.244 | 172.744 | ||
| 2885 | 2023.03.09 05:30 | sell | 142 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 2886 | 2023.03.09 05:30 | modify | 142 | 0.10 | 162.204 | 169.204 | 151.704 | ||
| 2887 | 2023.03.09 06:15 | modify | 142 | 0.10 | 162.204 | 169.127 | 151.704 | ||
| 2888 | 2023.03.09 06:45 | modify | 142 | 0.10 | 162.204 | 169.028 | 151.704 | ||
| 2889 | 2023.03.09 08:30 | modify | 142 | 0.10 | 162.204 | 168.889 | 151.704 | ||
| 2890 | 2023.03.09 09:45 | modify | 142 | 0.10 | 162.204 | 168.728 | 151.704 | ||
| 2891 | 2023.03.09 10:00 | modify | 140 | 0.10 | 162.881 | 168.685 | 152.381 | ||
| 2892 | 2023.03.09 10:00 | modify | 138 | 0.10 | 163.836 | 168.685 | 153.336 | ||
| 2893 | 2023.03.09 10:00 | modify | 136 | 0.10 | 163.264 | 168.685 | 152.764 | ||
| 2894 | 2023.03.09 10:00 | modify | 134 | 0.10 | 163.592 | 168.685 | 153.092 | ||
| 2895 | 2023.03.09 10:00 | modify | 132 | 0.10 | 163.797 | 168.685 | 153.297 | ||
| 2896 | 2023.03.09 10:00 | modify | 130 | 0.10 | 164.245 | 168.685 | 153.745 | ||
| 2897 | 2023.03.09 10:00 | modify | 128 | 0.10 | 164.167 | 168.685 | 153.667 | ||
| 2898 | 2023.03.09 10:00 | modify | 126 | 0.10 | 162.783 | 168.685 | 152.283 | ||
| 2899 | 2023.03.09 10:00 | modify | 124 | 0.10 | 161.885 | 168.685 | 151.385 | ||
| 2900 | 2023.03.09 14:30 | modify | 141 | 0.10 | 162.244 | 155.330 | 172.744 | ||
| 2901 | 2023.03.09 15:45 | modify | 141 | 0.10 | 162.244 | 155.490 | 172.744 | ||
| 2902 | 2023.03.09 17:00 | modify | 141 | 0.10 | 162.244 | 155.600 | 172.744 | ||
| 2903 | 2023.03.10 03:00 | modify | 141 | 0.10 | 162.244 | 155.936 | 172.744 | ||
| 2904 | 2023.03.10 04:15 | modify | 141 | 0.10 | 162.244 | 156.041 | 172.744 | ||
| 2905 | 2023.03.10 04:15 | modify | 139 | 0.10 | 162.921 | 156.041 | 173.421 | ||
| 2906 | 2023.03.10 05:30 | buy | 143 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 2907 | 2023.03.10 05:30 | modify | 143 | 0.10 | 162.983 | 155.983 | 173.483 | ||
| 2908 | 2023.03.10 05:30 | sell | 144 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 2909 | 2023.03.10 05:30 | modify | 144 | 0.10 | 162.943 | 169.943 | 152.443 | ||
| 2910 | 2023.03.10 06:30 | modify | 143 | 0.10 | 162.983 | 156.085 | 173.483 | ||
| 2911 | 2023.03.10 07:00 | modify | 141 | 0.10 | 162.244 | 156.121 | 172.744 | ||
| 2912 | 2023.03.10 07:00 | modify | 139 | 0.10 | 162.921 | 156.121 | 173.421 | ||
| 2913 | 2023.03.10 08:15 | modify | 144 | 0.10 | 162.943 | 169.622 | 152.443 | ||
| 2914 | 2023.03.10 09:15 | modify | 143 | 0.10 | 162.983 | 156.338 | 173.483 | ||
| 2915 | 2023.03.10 09:15 | modify | 141 | 0.10 | 162.244 | 156.338 | 172.744 | ||
| 2916 | 2023.03.10 09:15 | modify | 139 | 0.10 | 162.921 | 156.338 | 173.421 | ||
| 2917 | 2023.03.10 09:30 | modify | 143 | 0.10 | 162.983 | 156.450 | 173.483 | ||
| 2918 | 2023.03.10 09:30 | modify | 141 | 0.10 | 162.244 | 156.450 | 172.744 | ||
| 2919 | 2023.03.10 09:30 | modify | 139 | 0.10 | 162.921 | 156.450 | 173.421 | ||
| 2920 | 2023.03.10 09:45 | modify | 143 | 0.10 | 162.983 | 156.760 | 173.483 | ||
| 2921 | 2023.03.10 09:45 | modify | 141 | 0.10 | 162.244 | 156.760 | 172.744 | ||
| 2922 | 2023.03.10 09:45 | modify | 139 | 0.10 | 162.921 | 156.760 | 173.421 | ||
| 2923 | 2023.03.10 10:00 | modify | 143 | 0.10 | 162.983 | 156.969 | 173.483 | ||
| 2924 | 2023.03.10 10:00 | modify | 141 | 0.10 | 162.244 | 156.969 | 172.744 | ||
| 2925 | 2023.03.10 10:00 | modify | 139 | 0.10 | 162.921 | 156.969 | 173.421 | ||
| 2926 | 2023.03.10 10:00 | modify | 137 | 0.10 | 163.876 | 156.969 | 174.376 | ||
| 2927 | 2023.03.10 10:00 | modify | 135 | 0.10 | 163.304 | 156.969 | 173.804 | ||
| 2928 | 2023.03.10 10:00 | modify | 133 | 0.10 | 163.632 | 156.969 | 174.132 | ||
| 2929 | 2023.03.10 10:00 | modify | 131 | 0.10 | 163.837 | 156.969 | 174.337 | ||
| 2930 | 2023.03.10 10:15 | modify | 143 | 0.10 | 162.983 | 157.022 | 173.483 | ||
| 2931 | 2023.03.10 10:15 | modify | 141 | 0.10 | 162.244 | 157.022 | 172.744 | ||
| 2932 | 2023.03.10 10:15 | modify | 139 | 0.10 | 162.921 | 157.022 | 173.421 | ||
| 2933 | 2023.03.10 10:15 | modify | 137 | 0.10 | 163.876 | 157.022 | 174.376 | ||
| 2934 | 2023.03.10 10:15 | modify | 135 | 0.10 | 163.304 | 157.022 | 173.804 | ||
| 2935 | 2023.03.10 10:15 | modify | 133 | 0.10 | 163.632 | 157.022 | 174.132 | ||
| 2936 | 2023.03.10 10:15 | modify | 131 | 0.10 | 163.837 | 157.022 | 174.337 | ||
| 2937 | 2023.03.10 10:45 | modify | 143 | 0.10 | 162.983 | 157.112 | 173.483 | ||
| 2938 | 2023.03.10 10:45 | modify | 141 | 0.10 | 162.244 | 157.112 | 172.744 | ||
| 2939 | 2023.03.10 10:45 | modify | 139 | 0.10 | 162.921 | 157.112 | 173.421 | ||
| 2940 | 2023.03.10 10:45 | modify | 137 | 0.10 | 163.876 | 157.112 | 174.376 | ||
| 2941 | 2023.03.10 10:45 | modify | 135 | 0.10 | 163.304 | 157.112 | 173.804 | ||
| 2942 | 2023.03.10 10:45 | modify | 133 | 0.10 | 163.632 | 157.112 | 174.132 | ||
| 2943 | 2023.03.10 10:45 | modify | 131 | 0.10 | 163.837 | 157.112 | 174.337 | ||
| 2944 | 2023.03.10 11:45 | modify | 143 | 0.10 | 162.983 | 157.198 | 173.483 | ||
| 2945 | 2023.03.10 11:45 | modify | 141 | 0.10 | 162.244 | 157.198 | 172.744 | ||
| 2946 | 2023.03.10 11:45 | modify | 139 | 0.10 | 162.921 | 157.198 | 173.421 | ||
| 2947 | 2023.03.10 11:45 | modify | 137 | 0.10 | 163.876 | 157.198 | 174.376 | ||
| 2948 | 2023.03.10 11:45 | modify | 135 | 0.10 | 163.304 | 157.198 | 173.804 | ||
| 2949 | 2023.03.10 11:45 | modify | 133 | 0.10 | 163.632 | 157.198 | 174.132 | ||
| 2950 | 2023.03.10 11:45 | modify | 131 | 0.10 | 163.837 | 157.198 | 174.337 | ||
| 2951 | 2023.03.10 15:45 | modify | 144 | 0.10 | 162.943 | 169.468 | 152.443 | ||
| 2952 | 2023.03.10 18:30 | modify | 144 | 0.10 | 162.943 | 169.401 | 152.443 | ||
| 2953 | 2023.03.10 18:45 | modify | 144 | 0.10 | 162.943 | 169.200 | 152.443 | ||
| 2954 | 2023.03.10 19:30 | modify | 144 | 0.10 | 162.943 | 169.075 | 152.443 | ||
| 2955 | 2023.03.12 21:45 | modify | 144 | 0.10 | 162.943 | 168.901 | 152.443 | ||
| 2956 | 2023.03.12 22:15 | modify | 144 | 0.10 | 162.943 | 168.488 | 152.443 | ||
| 2957 | 2023.03.12 22:15 | modify | 142 | 0.10 | 162.204 | 168.488 | 151.704 | ||
| 2958 | 2023.03.12 22:15 | modify | 140 | 0.10 | 162.881 | 168.488 | 152.381 | ||
| 2959 | 2023.03.12 22:15 | modify | 138 | 0.10 | 163.836 | 168.488 | 153.336 | ||
| 2960 | 2023.03.12 22:15 | modify | 136 | 0.10 | 163.264 | 168.488 | 152.764 | ||
| 2961 | 2023.03.12 22:15 | modify | 134 | 0.10 | 163.592 | 168.488 | 153.092 | ||
| 2962 | 2023.03.12 22:15 | modify | 132 | 0.10 | 163.797 | 168.488 | 153.297 | ||
| 2963 | 2023.03.12 22:15 | modify | 130 | 0.10 | 164.245 | 168.488 | 153.745 | ||
| 2964 | 2023.03.12 22:15 | modify | 128 | 0.10 | 164.167 | 168.488 | 153.667 | ||
| 2965 | 2023.03.12 22:15 | modify | 126 | 0.10 | 162.783 | 168.488 | 152.283 | ||
| 2966 | 2023.03.12 22:15 | modify | 124 | 0.10 | 161.885 | 168.488 | 151.385 | ||
| 2967 | 2023.03.12 22:15 | modify | 122 | 0.10 | 162.558 | 168.488 | 152.058 | ||
| 2968 | 2023.03.12 22:15 | modify | 120 | 0.10 | 163.264 | 168.488 | 152.764 | ||
| 2969 | 2023.03.12 22:15 | modify | 118 | 0.10 | 161.576 | 168.488 | 151.076 | ||
| 2970 | 2023.03.13 05:30 | buy | 145 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 2971 | 2023.03.13 05:30 | modify | 145 | 0.10 | 162.606 | 155.606 | 173.106 | ||
| 2972 | 2023.03.13 05:30 | sell | 146 | 0.10 | 162.566 | 0.000 | 0.000 | ||
| 2973 | 2023.03.13 05:30 | modify | 146 | 0.10 | 162.566 | 169.566 | 152.066 | ||
| 2974 | 2023.03.13 05:45 | modify | 145 | 0.10 | 162.606 | 155.663 | 173.106 | ||
| 2975 | 2023.03.13 06:00 | modify | 145 | 0.10 | 162.606 | 155.727 | 173.106 | ||
| 2976 | 2023.03.13 07:00 | modify | 145 | 0.10 | 162.606 | 155.873 | 173.106 | ||
| 2977 | 2023.03.13 07:30 | modify | 145 | 0.10 | 162.606 | 156.004 | 173.106 | ||
| 2978 | 2023.03.13 08:45 | modify | 146 | 0.10 | 162.566 | 169.168 | 152.066 | ||
| 2979 | 2023.03.13 09:00 | modify | 146 | 0.10 | 162.566 | 168.938 | 152.066 | ||
| 2980 | 2023.03.13 09:15 | modify | 146 | 0.10 | 162.566 | 168.838 | 152.066 | ||
| 2981 | 2023.03.13 09:30 | modify | 146 | 0.10 | 162.566 | 168.241 | 152.066 | ||
| 2982 | 2023.03.13 09:30 | modify | 144 | 0.10 | 162.943 | 168.241 | 152.443 | ||
| 2983 | 2023.03.13 09:30 | modify | 142 | 0.10 | 162.204 | 168.241 | 151.704 | ||
| 2984 | 2023.03.13 09:30 | modify | 140 | 0.10 | 162.881 | 168.241 | 152.381 | ||
| 2985 | 2023.03.13 09:30 | modify | 138 | 0.10 | 163.836 | 168.241 | 153.336 | ||
| 2986 | 2023.03.13 09:30 | modify | 136 | 0.10 | 163.264 | 168.241 | 152.764 | ||
| 2987 | 2023.03.13 09:30 | modify | 134 | 0.10 | 163.592 | 168.241 | 153.092 | ||
| 2988 | 2023.03.13 09:30 | modify | 132 | 0.10 | 163.797 | 168.241 | 153.297 | ||
| 2989 | 2023.03.13 09:30 | modify | 130 | 0.10 | 164.245 | 164.245 | 153.745 | ||
| 2990 | 2023.03.13 09:30 | modify | 128 | 0.10 | 164.167 | 164.167 | 153.667 | ||
| 2991 | 2023.03.13 09:30 | modify | 126 | 0.10 | 162.783 | 168.241 | 152.283 | ||
| 2992 | 2023.03.13 09:30 | modify | 124 | 0.10 | 161.885 | 168.241 | 151.385 | ||
| 2993 | 2023.03.13 09:30 | modify | 122 | 0.10 | 162.558 | 168.241 | 152.058 | ||
| 2994 | 2023.03.13 09:30 | modify | 120 | 0.10 | 163.264 | 168.241 | 152.764 | ||
| 2995 | 2023.03.13 09:30 | modify | 118 | 0.10 | 161.576 | 168.241 | 151.076 | ||
| 2996 | 2023.03.13 09:45 | modify | 146 | 0.10 | 162.566 | 167.780 | 152.066 | ||
| 2997 | 2023.03.13 09:45 | modify | 144 | 0.10 | 162.943 | 167.780 | 152.443 | ||
| 2998 | 2023.03.13 09:45 | modify | 142 | 0.10 | 162.204 | 167.780 | 151.704 | ||
| 2999 | 2023.03.13 09:45 | modify | 140 | 0.10 | 162.881 | 167.780 | 152.381 | ||
| 3000 | 2023.03.13 09:45 | modify | 138 | 0.10 | 163.836 | 163.836 | 153.336 | ||
| 3001 | 2023.03.13 09:45 | modify | 136 | 0.10 | 163.264 | 167.780 | 152.764 | ||
| 3002 | 2023.03.13 09:45 | modify | 134 | 0.10 | 163.592 | 163.592 | 153.092 | ||
| 3003 | 2023.03.13 09:45 | modify | 132 | 0.10 | 163.797 | 163.797 | 153.297 | ||
| 3004 | 2023.03.13 09:45 | modify | 126 | 0.10 | 162.783 | 167.780 | 152.283 | ||
| 3005 | 2023.03.13 09:45 | modify | 124 | 0.10 | 161.885 | 167.780 | 151.385 | ||
| 3006 | 2023.03.13 09:45 | modify | 122 | 0.10 | 162.558 | 167.780 | 152.058 | ||
| 3007 | 2023.03.13 09:45 | modify | 120 | 0.10 | 163.264 | 167.780 | 152.764 | ||
| 3008 | 2023.03.13 09:45 | modify | 118 | 0.10 | 161.576 | 167.780 | 151.076 | ||
| 3009 | 2023.03.13 09:45 | modify | 116 | 0.10 | 161.335 | 167.780 | 150.835 | ||
| 3010 | 2023.03.13 11:45 | modify | 146 | 0.10 | 162.566 | 167.577 | 152.066 | ||
| 3011 | 2023.03.13 11:45 | modify | 144 | 0.10 | 162.943 | 167.577 | 152.443 | ||
| 3012 | 2023.03.13 11:45 | modify | 142 | 0.10 | 162.204 | 167.577 | 151.704 | ||
| 3013 | 2023.03.13 11:45 | modify | 140 | 0.10 | 162.881 | 167.577 | 152.381 | ||
| 3014 | 2023.03.13 11:45 | modify | 136 | 0.10 | 163.264 | 167.577 | 152.764 | ||
| 3015 | 2023.03.13 11:45 | modify | 126 | 0.10 | 162.783 | 167.577 | 152.283 | ||
| 3016 | 2023.03.13 11:45 | modify | 124 | 0.10 | 161.885 | 167.577 | 151.385 | ||
| 3017 | 2023.03.13 11:45 | modify | 122 | 0.10 | 162.558 | 167.577 | 152.058 | ||
| 3018 | 2023.03.13 11:45 | modify | 120 | 0.10 | 163.264 | 167.577 | 152.764 | ||
| 3019 | 2023.03.13 11:45 | modify | 118 | 0.10 | 161.576 | 167.577 | 151.076 | ||
| 3020 | 2023.03.13 11:45 | modify | 116 | 0.10 | 161.335 | 167.577 | 150.835 | ||
| 3021 | 2023.03.13 11:45 | modify | 114 | 0.10 | 160.978 | 167.577 | 150.478 | ||
| 3022 | 2023.03.13 12:30 | modify | 146 | 0.10 | 162.566 | 167.427 | 152.066 | ||
| 3023 | 2023.03.13 12:30 | modify | 144 | 0.10 | 162.943 | 167.427 | 152.443 | ||
| 3024 | 2023.03.13 12:30 | modify | 142 | 0.10 | 162.204 | 167.427 | 151.704 | ||
| 3025 | 2023.03.13 12:30 | modify | 140 | 0.10 | 162.881 | 167.427 | 152.381 | ||
| 3026 | 2023.03.13 12:30 | modify | 136 | 0.10 | 163.264 | 163.264 | 152.764 | ||
| 3027 | 2023.03.13 12:30 | modify | 126 | 0.10 | 162.783 | 167.427 | 152.283 | ||
| 3028 | 2023.03.13 12:30 | modify | 124 | 0.10 | 161.885 | 167.427 | 151.385 | ||
| 3029 | 2023.03.13 12:30 | modify | 122 | 0.10 | 162.558 | 167.427 | 152.058 | ||
| 3030 | 2023.03.13 12:30 | modify | 120 | 0.10 | 163.264 | 163.264 | 152.764 | ||
| 3031 | 2023.03.13 12:30 | modify | 118 | 0.10 | 161.576 | 167.427 | 151.076 | ||
| 3032 | 2023.03.13 12:30 | modify | 116 | 0.10 | 161.335 | 167.427 | 150.835 | ||
| 3033 | 2023.03.13 12:30 | modify | 114 | 0.10 | 160.978 | 167.427 | 150.478 | ||
| 3034 | 2023.03.13 12:30 | modify | 112 | 0.10 | 161.322 | 167.427 | 150.822 | ||
| 3035 | 2023.03.13 12:30 | modify | 110 | 0.10 | 161.708 | 167.427 | 151.208 | ||
| 3036 | 2023.03.13 12:45 | modify | 146 | 0.10 | 162.566 | 167.250 | 152.066 | ||
| 3037 | 2023.03.13 12:45 | modify | 144 | 0.10 | 162.943 | 167.250 | 152.443 | ||
| 3038 | 2023.03.13 12:45 | modify | 142 | 0.10 | 162.204 | 167.250 | 151.704 | ||
| 3039 | 2023.03.13 12:45 | modify | 140 | 0.10 | 162.881 | 167.250 | 152.381 | ||
| 3040 | 2023.03.13 12:45 | modify | 126 | 0.10 | 162.783 | 167.250 | 152.283 | ||
| 3041 | 2023.03.13 12:45 | modify | 124 | 0.10 | 161.885 | 167.250 | 151.385 | ||
| 3042 | 2023.03.13 12:45 | modify | 122 | 0.10 | 162.558 | 167.250 | 152.058 | ||
| 3043 | 2023.03.13 12:45 | modify | 118 | 0.10 | 161.576 | 167.250 | 151.076 | ||
| 3044 | 2023.03.13 12:45 | modify | 116 | 0.10 | 161.335 | 167.250 | 150.835 | ||
| 3045 | 2023.03.13 12:45 | modify | 114 | 0.10 | 160.978 | 167.250 | 150.478 | ||
| 3046 | 2023.03.13 12:45 | modify | 112 | 0.10 | 161.322 | 167.250 | 150.822 | ||
| 3047 | 2023.03.13 12:45 | modify | 110 | 0.10 | 161.708 | 167.250 | 151.208 | ||
| 3048 | 2023.03.14 05:30 | buy | 147 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 3049 | 2023.03.14 05:30 | modify | 147 | 0.10 | 162.683 | 155.683 | 173.183 | ||
| 3050 | 2023.03.14 05:30 | sell | 148 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 3051 | 2023.03.14 05:30 | modify | 148 | 0.10 | 162.643 | 169.643 | 152.143 | ||
| 3052 | 2023.03.14 05:45 | modify | 147 | 0.10 | 162.683 | 155.735 | 173.183 | ||
| 3053 | 2023.03.14 06:15 | modify | 148 | 0.10 | 162.643 | 169.341 | 152.143 | ||
| 3054 | 2023.03.14 08:30 | modify | 147 | 0.10 | 162.683 | 155.827 | 173.183 | ||
| 3055 | 2023.03.14 08:45 | modify | 147 | 0.10 | 162.683 | 155.995 | 173.183 | ||
| 3056 | 2023.03.14 09:00 | s/l | 120 | 0.10 | 163.264 | 163.264 | 152.764 | -39.62 | 20246.02 |
| 3057 | 2023.03.14 09:00 | s/l | 136 | 0.10 | 163.264 | 163.264 | 152.764 | -15.85 | 20230.17 |
| 3058 | 2023.03.14 09:00 | modify | 147 | 0.10 | 162.683 | 156.124 | 173.183 | ||
| 3059 | 2023.03.14 09:00 | modify | 145 | 0.10 | 162.606 | 156.124 | 173.106 | ||
| 3060 | 2023.03.14 10:30 | modify | 147 | 0.10 | 162.683 | 156.217 | 173.183 | ||
| 3061 | 2023.03.14 10:30 | modify | 145 | 0.10 | 162.606 | 156.217 | 173.106 | ||
| 3062 | 2023.03.14 12:30 | modify | 147 | 0.10 | 162.683 | 156.303 | 173.183 | ||
| 3063 | 2023.03.14 12:30 | modify | 145 | 0.10 | 162.606 | 156.303 | 173.106 | ||
| 3064 | 2023.03.14 12:45 | s/l | 134 | 0.10 | 163.592 | 163.592 | 153.092 | -17.83 | 20212.35 |
| 3065 | 2023.03.14 12:45 | modify | 147 | 0.10 | 162.683 | 156.442 | 173.183 | ||
| 3066 | 2023.03.14 12:45 | modify | 145 | 0.10 | 162.606 | 156.442 | 173.106 | ||
| 3067 | 2023.03.14 13:15 | modify | 147 | 0.10 | 162.683 | 156.615 | 173.183 | ||
| 3068 | 2023.03.14 13:15 | modify | 145 | 0.10 | 162.606 | 156.615 | 173.106 | ||
| 3069 | 2023.03.14 13:30 | s/l | 132 | 0.10 | 163.797 | 163.797 | 153.297 | -19.81 | 20192.54 |
| 3070 | 2023.03.14 13:30 | s/l | 138 | 0.10 | 163.836 | 163.836 | 153.336 | -13.87 | 20178.67 |
| 3071 | 2023.03.14 13:30 | modify | 147 | 0.10 | 162.683 | 156.915 | 173.183 | ||
| 3072 | 2023.03.14 13:30 | modify | 145 | 0.10 | 162.606 | 156.915 | 173.106 | ||
| 3073 | 2023.03.14 13:45 | modify | 147 | 0.10 | 162.683 | 156.980 | 173.183 | ||
| 3074 | 2023.03.14 13:45 | modify | 145 | 0.10 | 162.606 | 156.980 | 173.106 | ||
| 3075 | 2023.03.15 05:30 | buy | 149 | 0.10 | 163.607 | 0.000 | 0.000 | ||
| 3076 | 2023.03.15 05:30 | modify | 149 | 0.10 | 163.607 | 156.607 | 174.107 | ||
| 3077 | 2023.03.15 05:30 | sell | 150 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 3078 | 2023.03.15 05:30 | modify | 150 | 0.10 | 163.567 | 170.567 | 153.067 | ||
| 3079 | 2023.03.15 06:00 | modify | 149 | 0.10 | 163.607 | 156.660 | 174.107 | ||
| 3080 | 2023.03.15 06:15 | modify | 149 | 0.10 | 163.607 | 156.747 | 174.107 | ||
| 3081 | 2023.03.15 06:45 | modify | 149 | 0.10 | 163.607 | 156.810 | 174.107 | ||
| 3082 | 2023.03.15 07:45 | modify | 149 | 0.10 | 163.607 | 156.924 | 174.107 | ||
| 3083 | 2023.03.15 08:30 | s/l | 128 | 0.10 | 164.167 | 164.167 | 153.667 | -29.71 | 20148.96 |
| 3084 | 2023.03.15 09:15 | modify | 150 | 0.10 | 163.567 | 170.374 | 153.067 | ||
| 3085 | 2023.03.15 09:30 | modify | 150 | 0.10 | 163.567 | 170.204 | 153.067 | ||
| 3086 | 2023.03.15 09:45 | modify | 150 | 0.10 | 163.567 | 169.530 | 153.067 | ||
| 3087 | 2023.03.15 10:15 | modify | 150 | 0.10 | 163.567 | 169.070 | 153.067 | ||
| 3088 | 2023.03.15 10:15 | modify | 148 | 0.10 | 162.643 | 169.070 | 152.143 | ||
| 3089 | 2023.03.15 10:30 | modify | 150 | 0.10 | 163.567 | 168.860 | 153.067 | ||
| 3090 | 2023.03.15 10:30 | modify | 148 | 0.10 | 162.643 | 168.860 | 152.143 | ||
| 3091 | 2023.03.15 10:45 | modify | 150 | 0.10 | 163.567 | 168.300 | 153.067 | ||
| 3092 | 2023.03.15 10:45 | modify | 148 | 0.10 | 162.643 | 168.300 | 152.143 | ||
| 3093 | 2023.03.15 12:00 | modify | 150 | 0.10 | 163.567 | 168.160 | 153.067 | ||
| 3094 | 2023.03.15 12:00 | modify | 148 | 0.10 | 162.643 | 168.160 | 152.143 | ||
| 3095 | 2023.03.15 12:15 | modify | 150 | 0.10 | 163.567 | 163.567 | 153.067 | ||
| 3096 | 2023.03.15 12:15 | modify | 148 | 0.10 | 162.643 | 167.599 | 152.143 | ||
| 3097 | 2023.03.15 12:45 | modify | 148 | 0.10 | 162.643 | 167.211 | 152.143 | ||
| 3098 | 2023.03.15 13:15 | modify | 148 | 0.10 | 162.643 | 166.926 | 152.143 | ||
| 3099 | 2023.03.15 13:15 | modify | 146 | 0.10 | 162.566 | 166.926 | 152.066 | ||
| 3100 | 2023.03.15 13:15 | modify | 144 | 0.10 | 162.943 | 162.943 | 152.443 | ||
| 3101 | 2023.03.15 13:15 | modify | 142 | 0.10 | 162.204 | 166.926 | 151.704 | ||
| 3102 | 2023.03.15 13:15 | modify | 140 | 0.10 | 162.881 | 162.881 | 152.381 | ||
| 3103 | 2023.03.15 13:15 | modify | 130 | 0.10 | 164.245 | 160.926 | 153.745 | ||
| 3104 | 2023.03.15 13:15 | modify | 126 | 0.10 | 162.783 | 162.783 | 152.283 | ||
| 3105 | 2023.03.15 13:15 | modify | 124 | 0.10 | 161.885 | 166.926 | 151.385 | ||
| 3106 | 2023.03.15 13:15 | modify | 122 | 0.10 | 162.558 | 166.926 | 152.058 | ||
| 3107 | 2023.03.15 13:15 | modify | 118 | 0.10 | 161.576 | 166.926 | 151.076 | ||
| 3108 | 2023.03.15 13:15 | modify | 116 | 0.10 | 161.335 | 166.926 | 150.835 | ||
| 3109 | 2023.03.15 13:15 | modify | 114 | 0.10 | 160.978 | 166.926 | 150.478 | ||
| 3110 | 2023.03.15 13:15 | modify | 112 | 0.10 | 161.322 | 166.926 | 150.822 | ||
| 3111 | 2023.03.15 13:15 | modify | 110 | 0.10 | 161.708 | 166.926 | 151.208 | ||
| 3112 | 2023.03.15 13:15 | modify | 108 | 0.10 | 160.207 | 166.926 | 149.707 | ||
| 3113 | 2023.03.15 13:45 | s/l | 130 | 0.10 | 160.926 | 160.926 | 153.745 | 205.07 | 20354.03 |
| 3114 | 2023.03.15 16:00 | modify | 148 | 0.10 | 162.643 | 162.643 | 152.143 | ||
| 3115 | 2023.03.15 16:00 | modify | 146 | 0.10 | 162.566 | 166.820 | 152.066 | ||
| 3116 | 2023.03.15 16:00 | modify | 142 | 0.10 | 162.204 | 166.820 | 151.704 | ||
| 3117 | 2023.03.15 16:00 | modify | 124 | 0.10 | 161.885 | 166.820 | 151.385 | ||
| 3118 | 2023.03.15 16:00 | modify | 122 | 0.10 | 162.558 | 166.820 | 152.058 | ||
| 3119 | 2023.03.15 16:00 | modify | 118 | 0.10 | 161.576 | 166.820 | 151.076 | ||
| 3120 | 2023.03.15 16:00 | modify | 116 | 0.10 | 161.335 | 166.820 | 150.835 | ||
| 3121 | 2023.03.15 16:00 | modify | 114 | 0.10 | 160.978 | 166.820 | 150.478 | ||
| 3122 | 2023.03.15 16:00 | modify | 112 | 0.10 | 161.322 | 166.820 | 150.822 | ||
| 3123 | 2023.03.15 16:00 | modify | 110 | 0.10 | 161.708 | 166.820 | 151.208 | ||
| 3124 | 2023.03.15 16:00 | modify | 108 | 0.10 | 160.207 | 166.820 | 149.707 | ||
| 3125 | 2023.03.15 16:15 | modify | 146 | 0.10 | 162.566 | 162.566 | 152.066 | ||
| 3126 | 2023.03.15 16:15 | modify | 142 | 0.10 | 162.204 | 166.678 | 151.704 | ||
| 3127 | 2023.03.15 16:15 | modify | 124 | 0.10 | 161.885 | 166.678 | 151.385 | ||
| 3128 | 2023.03.15 16:15 | modify | 122 | 0.10 | 162.558 | 162.558 | 152.058 | ||
| 3129 | 2023.03.15 16:15 | modify | 118 | 0.10 | 161.576 | 166.678 | 151.076 | ||
| 3130 | 2023.03.15 16:15 | modify | 116 | 0.10 | 161.335 | 166.678 | 150.835 | ||
| 3131 | 2023.03.15 16:15 | modify | 114 | 0.10 | 160.978 | 166.678 | 150.478 | ||
| 3132 | 2023.03.15 16:15 | modify | 112 | 0.10 | 161.322 | 166.678 | 150.822 | ||
| 3133 | 2023.03.15 16:15 | modify | 110 | 0.10 | 161.708 | 166.678 | 151.208 | ||
| 3134 | 2023.03.15 16:15 | modify | 108 | 0.10 | 160.207 | 166.678 | 149.707 | ||
| 3135 | 2023.03.15 16:30 | modify | 142 | 0.10 | 162.204 | 166.471 | 151.704 | ||
| 3136 | 2023.03.15 16:30 | modify | 124 | 0.10 | 161.885 | 166.471 | 151.385 | ||
| 3137 | 2023.03.15 16:30 | modify | 118 | 0.10 | 161.576 | 166.471 | 151.076 | ||
| 3138 | 2023.03.15 16:30 | modify | 116 | 0.10 | 161.335 | 166.471 | 150.835 | ||
| 3139 | 2023.03.15 16:30 | modify | 114 | 0.10 | 160.978 | 166.471 | 150.478 | ||
| 3140 | 2023.03.15 16:30 | modify | 112 | 0.10 | 161.322 | 166.471 | 150.822 | ||
| 3141 | 2023.03.15 16:30 | modify | 110 | 0.10 | 161.708 | 166.471 | 151.208 | ||
| 3142 | 2023.03.15 16:30 | modify | 108 | 0.10 | 160.207 | 166.471 | 149.707 | ||
| 3143 | 2023.03.16 05:30 | buy | 151 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 3144 | 2023.03.16 05:30 | modify | 151 | 0.10 | 160.687 | 153.687 | 171.187 | ||
| 3145 | 2023.03.16 05:30 | sell | 152 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 3146 | 2023.03.16 05:30 | modify | 152 | 0.10 | 160.647 | 167.647 | 150.147 | ||
| 3147 | 2023.03.16 05:45 | modify | 152 | 0.10 | 160.647 | 167.538 | 150.147 | ||
| 3148 | 2023.03.16 06:00 | modify | 152 | 0.10 | 160.647 | 167.269 | 150.147 | ||
| 3149 | 2023.03.16 08:00 | modify | 151 | 0.10 | 160.687 | 154.001 | 171.187 | ||
| 3150 | 2023.03.16 11:00 | modify | 152 | 0.10 | 160.647 | 167.111 | 150.147 | ||
| 3151 | 2023.03.16 11:15 | modify | 152 | 0.10 | 160.647 | 166.827 | 150.147 | ||
| 3152 | 2023.03.16 12:15 | modify | 152 | 0.10 | 160.647 | 166.524 | 150.147 | ||
| 3153 | 2023.03.16 13:30 | s/l | 119 | 0.10 | 158.884 | 158.884 | 173.804 | -279.80 | 20074.23 |
| 3154 | 2023.03.16 13:30 | s/l | 127 | 0.10 | 158.884 | 158.884 | 174.707 | -350.70 | 19723.53 |
| 3155 | 2023.03.16 13:30 | modify | 152 | 0.10 | 160.647 | 166.052 | 150.147 | ||
| 3156 | 2023.03.16 13:30 | modify | 150 | 0.10 | 163.567 | 160.052 | 153.067 | ||
| 3157 | 2023.03.16 13:30 | modify | 142 | 0.10 | 162.204 | 162.204 | 151.704 | ||
| 3158 | 2023.03.16 13:30 | modify | 124 | 0.10 | 161.885 | 161.885 | 151.385 | ||
| 3159 | 2023.03.16 13:30 | modify | 118 | 0.10 | 161.576 | 166.052 | 151.076 | ||
| 3160 | 2023.03.16 13:30 | modify | 116 | 0.10 | 161.335 | 166.052 | 150.835 | ||
| 3161 | 2023.03.16 13:30 | modify | 114 | 0.10 | 160.978 | 166.052 | 150.478 | ||
| 3162 | 2023.03.16 13:30 | modify | 112 | 0.10 | 161.322 | 166.052 | 150.822 | ||
| 3163 | 2023.03.16 13:30 | modify | 110 | 0.10 | 161.708 | 166.052 | 151.208 | ||
| 3164 | 2023.03.16 13:30 | modify | 108 | 0.10 | 160.207 | 166.052 | 149.707 | ||
| 3165 | 2023.03.16 13:30 | modify | 106 | 0.10 | 159.201 | 166.052 | 148.701 | ||
| 3166 | 2023.03.16 15:00 | s/l | 150 | 0.10 | 160.052 | 160.052 | 153.067 | 240.61 | 19964.14 |
| 3167 | 2023.03.16 16:00 | modify | 151 | 0.10 | 160.687 | 154.085 | 171.187 | ||
| 3168 | 2023.03.16 16:30 | modify | 151 | 0.10 | 160.687 | 154.187 | 171.187 | ||
| 3169 | 2023.03.16 17:00 | modify | 151 | 0.10 | 160.687 | 154.582 | 171.187 | ||
| 3170 | 2023.03.16 17:15 | modify | 151 | 0.10 | 160.687 | 154.645 | 171.187 | ||
| 3171 | 2023.03.16 17:30 | modify | 151 | 0.10 | 160.687 | 154.781 | 171.187 | ||
| 3172 | 2023.03.16 17:45 | s/l | 124 | 0.10 | 161.885 | 161.885 | 151.385 | -39.62 | 19924.52 |
| 3173 | 2023.03.16 18:30 | modify | 151 | 0.10 | 160.687 | 154.855 | 171.187 | ||
| 3174 | 2023.03.16 20:15 | modify | 151 | 0.10 | 160.687 | 154.957 | 171.187 | ||
| 3175 | 2023.03.16 20:30 | modify | 151 | 0.10 | 160.687 | 155.047 | 171.187 | ||
| 3176 | 2023.03.17 05:30 | buy | 153 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 3177 | 2023.03.17 05:30 | modify | 153 | 0.10 | 161.593 | 154.593 | 172.093 | ||
| 3178 | 2023.03.17 05:30 | sell | 154 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 3179 | 2023.03.17 05:30 | modify | 154 | 0.10 | 161.553 | 168.553 | 151.053 | ||
| 3180 | 2023.03.17 05:45 | modify | 153 | 0.10 | 161.593 | 154.644 | 172.093 | ||
| 3181 | 2023.03.17 06:00 | modify | 153 | 0.10 | 161.593 | 154.757 | 172.093 | ||
| 3182 | 2023.03.17 07:15 | modify | 153 | 0.10 | 161.593 | 154.812 | 172.093 | ||
| 3183 | 2023.03.17 07:30 | modify | 153 | 0.10 | 161.593 | 154.922 | 172.093 | ||
| 3184 | 2023.03.17 08:15 | s/l | 142 | 0.10 | 162.204 | 162.204 | 151.704 | -15.85 | 19908.67 |
| 3185 | 2023.03.17 08:15 | modify | 153 | 0.10 | 161.593 | 155.073 | 172.093 | ||
| 3186 | 2023.03.17 09:15 | modify | 154 | 0.10 | 161.553 | 168.483 | 151.053 | ||
| 3187 | 2023.03.17 09:30 | modify | 154 | 0.10 | 161.553 | 168.348 | 151.053 | ||
| 3188 | 2023.03.17 11:15 | modify | 154 | 0.10 | 161.553 | 168.293 | 151.053 | ||
| 3189 | 2023.03.17 11:30 | modify | 154 | 0.10 | 161.553 | 167.814 | 151.053 | ||
| 3190 | 2023.03.17 11:45 | modify | 154 | 0.10 | 161.553 | 167.712 | 151.053 | ||
| 3191 | 2023.03.17 12:30 | modify | 154 | 0.10 | 161.553 | 167.441 | 151.053 | ||
| 3192 | 2023.03.17 12:45 | modify | 154 | 0.10 | 161.553 | 167.385 | 151.053 | ||
| 3193 | 2023.03.17 16:00 | modify | 154 | 0.10 | 161.553 | 167.305 | 151.053 | ||
| 3194 | 2023.03.20 05:30 | buy | 155 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 3195 | 2023.03.20 05:30 | modify | 155 | 0.10 | 160.748 | 153.748 | 171.248 | ||
| 3196 | 2023.03.20 05:30 | sell | 156 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 3197 | 2023.03.20 05:30 | modify | 156 | 0.10 | 160.708 | 167.708 | 150.208 | ||
| 3198 | 2023.03.20 06:15 | modify | 156 | 0.10 | 160.708 | 167.624 | 150.208 | ||
| 3199 | 2023.03.20 06:30 | modify | 156 | 0.10 | 160.708 | 167.160 | 150.208 | ||
| 3200 | 2023.03.20 06:30 | modify | 154 | 0.10 | 161.553 | 167.160 | 151.053 | ||
| 3201 | 2023.03.20 06:45 | modify | 156 | 0.10 | 160.708 | 167.058 | 150.208 | ||
| 3202 | 2023.03.20 06:45 | modify | 154 | 0.10 | 161.553 | 167.058 | 151.053 | ||
| 3203 | 2023.03.20 07:00 | modify | 156 | 0.10 | 160.708 | 166.759 | 150.208 | ||
| 3204 | 2023.03.20 07:00 | modify | 154 | 0.10 | 161.553 | 166.759 | 151.053 | ||
| 3205 | 2023.03.20 07:30 | modify | 156 | 0.10 | 160.708 | 166.639 | 150.208 | ||
| 3206 | 2023.03.20 07:30 | modify | 154 | 0.10 | 161.553 | 166.639 | 151.053 | ||
| 3207 | 2023.03.20 08:15 | modify | 156 | 0.10 | 160.708 | 166.260 | 150.208 | ||
| 3208 | 2023.03.20 08:15 | modify | 154 | 0.10 | 161.553 | 166.260 | 151.053 | ||
| 3209 | 2023.03.20 08:30 | modify | 156 | 0.10 | 160.708 | 166.081 | 150.208 | ||
| 3210 | 2023.03.20 08:30 | modify | 154 | 0.10 | 161.553 | 166.081 | 151.053 | ||
| 3211 | 2023.03.20 12:45 | modify | 155 | 0.10 | 160.748 | 153.821 | 171.248 | ||
| 3212 | 2023.03.20 13:45 | modify | 155 | 0.10 | 160.748 | 154.022 | 171.248 | ||
| 3213 | 2023.03.20 14:00 | modify | 155 | 0.10 | 160.748 | 154.284 | 171.248 | ||
| 3214 | 2023.03.20 14:30 | modify | 155 | 0.10 | 160.748 | 154.335 | 171.248 | ||
| 3215 | 2023.03.20 15:00 | modify | 155 | 0.10 | 160.748 | 154.415 | 171.248 | ||
| 3216 | 2023.03.20 15:30 | modify | 155 | 0.10 | 160.748 | 154.493 | 171.248 | ||
| 3217 | 2023.03.20 17:15 | modify | 155 | 0.10 | 160.748 | 154.614 | 171.248 | ||
| 3218 | 2023.03.21 05:30 | buy | 157 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 3219 | 2023.03.21 05:30 | modify | 157 | 0.10 | 160.968 | 153.968 | 171.468 | ||
| 3220 | 2023.03.21 05:30 | sell | 158 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 3221 | 2023.03.21 05:30 | modify | 158 | 0.10 | 160.928 | 167.928 | 150.428 | ||
| 3222 | 2023.03.21 06:45 | modify | 157 | 0.10 | 160.968 | 154.156 | 171.468 | ||
| 3223 | 2023.03.21 07:00 | modify | 157 | 0.10 | 160.968 | 154.360 | 171.468 | ||
| 3224 | 2023.03.21 08:15 | modify | 157 | 0.10 | 160.968 | 154.758 | 171.468 | ||
| 3225 | 2023.03.21 08:15 | modify | 155 | 0.10 | 160.748 | 154.758 | 171.248 | ||
| 3226 | 2023.03.21 08:45 | modify | 157 | 0.10 | 160.968 | 154.913 | 171.468 | ||
| 3227 | 2023.03.21 08:45 | modify | 155 | 0.10 | 160.748 | 154.913 | 171.248 | ||
| 3228 | 2023.03.21 10:00 | modify | 157 | 0.10 | 160.968 | 154.969 | 171.468 | ||
| 3229 | 2023.03.21 10:00 | modify | 155 | 0.10 | 160.748 | 154.969 | 171.248 | ||
| 3230 | 2023.03.21 10:15 | modify | 157 | 0.10 | 160.968 | 155.110 | 171.468 | ||
| 3231 | 2023.03.21 10:15 | modify | 155 | 0.10 | 160.748 | 155.110 | 171.248 | ||
| 3232 | 2023.03.21 10:15 | modify | 151 | 0.10 | 160.687 | 155.110 | 171.187 | ||
| 3233 | 2023.03.21 10:30 | modify | 153 | 0.10 | 161.593 | 155.147 | 172.093 | ||
| 3234 | 2023.03.21 12:15 | modify | 157 | 0.10 | 160.968 | 155.183 | 171.468 | ||
| 3235 | 2023.03.21 12:15 | modify | 155 | 0.10 | 160.748 | 155.183 | 171.248 | ||
| 3236 | 2023.03.21 12:15 | modify | 151 | 0.10 | 160.687 | 155.183 | 171.187 | ||
| 3237 | 2023.03.22 05:30 | buy | 159 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 3238 | 2023.03.22 05:30 | modify | 159 | 0.10 | 161.910 | 154.910 | 172.410 | ||
| 3239 | 2023.03.22 05:30 | sell | 160 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 3240 | 2023.03.22 05:30 | modify | 160 | 0.10 | 161.870 | 168.870 | 151.370 | ||
| 3241 | 2023.03.22 05:45 | modify | 159 | 0.10 | 161.910 | 155.013 | 172.410 | ||
| 3242 | 2023.03.22 07:15 | s/l | 122 | 0.10 | 162.558 | 162.558 | 152.058 | -49.52 | 19859.15 |
| 3243 | 2023.03.22 07:15 | s/l | 146 | 0.10 | 162.566 | 162.566 | 152.066 | -17.83 | 19841.32 |
| 3244 | 2023.03.22 07:15 | modify | 159 | 0.10 | 161.910 | 155.446 | 172.410 | ||
| 3245 | 2023.03.22 07:15 | modify | 157 | 0.10 | 160.968 | 155.446 | 171.468 | ||
| 3246 | 2023.03.22 07:15 | modify | 155 | 0.10 | 160.748 | 155.446 | 171.248 | ||
| 3247 | 2023.03.22 07:15 | modify | 153 | 0.10 | 161.593 | 155.446 | 172.093 | ||
| 3248 | 2023.03.22 07:15 | modify | 151 | 0.10 | 160.687 | 155.446 | 171.187 | ||
| 3249 | 2023.03.22 08:00 | modify | 159 | 0.10 | 161.910 | 155.545 | 172.410 | ||
| 3250 | 2023.03.22 08:00 | modify | 157 | 0.10 | 160.968 | 155.545 | 171.468 | ||
| 3251 | 2023.03.22 08:00 | modify | 155 | 0.10 | 160.748 | 155.545 | 171.248 | ||
| 3252 | 2023.03.22 08:00 | modify | 153 | 0.10 | 161.593 | 155.545 | 172.093 | ||
| 3253 | 2023.03.22 08:00 | modify | 151 | 0.10 | 160.687 | 155.545 | 171.187 | ||
| 3254 | 2023.03.22 08:15 | s/l | 148 | 0.10 | 162.643 | 162.643 | 152.143 | -15.85 | 19825.48 |
| 3255 | 2023.03.22 08:30 | modify | 159 | 0.10 | 161.910 | 155.697 | 172.410 | ||
| 3256 | 2023.03.22 08:30 | modify | 157 | 0.10 | 160.968 | 155.697 | 171.468 | ||
| 3257 | 2023.03.22 08:30 | modify | 155 | 0.10 | 160.748 | 155.697 | 171.248 | ||
| 3258 | 2023.03.22 08:30 | modify | 153 | 0.10 | 161.593 | 155.697 | 172.093 | ||
| 3259 | 2023.03.22 08:30 | modify | 151 | 0.10 | 160.687 | 155.697 | 171.187 | ||
| 3260 | 2023.03.22 08:45 | s/l | 126 | 0.10 | 162.783 | 162.783 | 152.283 | -45.56 | 19779.92 |
| 3261 | 2023.03.22 08:45 | modify | 159 | 0.10 | 161.910 | 155.755 | 172.410 | ||
| 3262 | 2023.03.22 08:45 | modify | 157 | 0.10 | 160.968 | 155.755 | 171.468 | ||
| 3263 | 2023.03.22 08:45 | modify | 155 | 0.10 | 160.748 | 155.755 | 171.248 | ||
| 3264 | 2023.03.22 08:45 | modify | 153 | 0.10 | 161.593 | 155.755 | 172.093 | ||
| 3265 | 2023.03.22 08:45 | modify | 151 | 0.10 | 160.687 | 155.755 | 171.187 | ||
| 3266 | 2023.03.22 09:45 | s/l | 140 | 0.10 | 162.881 | 162.881 | 152.381 | -27.73 | 19752.18 |
| 3267 | 2023.03.22 09:45 | modify | 159 | 0.10 | 161.910 | 155.839 | 172.410 | ||
| 3268 | 2023.03.22 09:45 | modify | 157 | 0.10 | 160.968 | 155.839 | 171.468 | ||
| 3269 | 2023.03.22 09:45 | modify | 155 | 0.10 | 160.748 | 155.839 | 171.248 | ||
| 3270 | 2023.03.22 09:45 | modify | 153 | 0.10 | 161.593 | 155.839 | 172.093 | ||
| 3271 | 2023.03.22 09:45 | modify | 151 | 0.10 | 160.687 | 155.839 | 171.187 | ||
| 3272 | 2023.03.22 10:15 | s/l | 144 | 0.10 | 162.943 | 162.943 | 152.443 | -19.81 | 19732.38 |
| 3273 | 2023.03.22 10:15 | modify | 159 | 0.10 | 161.910 | 155.987 | 172.410 | ||
| 3274 | 2023.03.22 10:15 | modify | 157 | 0.10 | 160.968 | 155.987 | 171.468 | ||
| 3275 | 2023.03.22 10:15 | modify | 155 | 0.10 | 160.748 | 155.987 | 171.248 | ||
| 3276 | 2023.03.22 10:15 | modify | 153 | 0.10 | 161.593 | 155.987 | 172.093 | ||
| 3277 | 2023.03.22 10:15 | modify | 151 | 0.10 | 160.687 | 155.987 | 171.187 | ||
| 3278 | 2023.03.22 10:30 | modify | 159 | 0.10 | 161.910 | 156.211 | 172.410 | ||
| 3279 | 2023.03.22 10:30 | modify | 157 | 0.10 | 160.968 | 156.211 | 171.468 | ||
| 3280 | 2023.03.22 10:30 | modify | 155 | 0.10 | 160.748 | 156.211 | 171.248 | ||
| 3281 | 2023.03.22 10:30 | modify | 153 | 0.10 | 161.593 | 156.211 | 172.093 | ||
| 3282 | 2023.03.22 10:30 | modify | 151 | 0.10 | 160.687 | 156.211 | 171.187 | ||
| 3283 | 2023.03.22 18:45 | modify | 160 | 0.10 | 161.870 | 168.708 | 151.370 | ||
| 3284 | 2023.03.22 19:15 | modify | 160 | 0.10 | 161.870 | 168.435 | 151.370 | ||
| 3285 | 2023.03.22 20:00 | modify | 160 | 0.10 | 161.870 | 168.038 | 151.370 | ||
| 3286 | 2023.03.23 01:00 | modify | 160 | 0.10 | 161.870 | 167.921 | 151.370 | ||
| 3287 | 2023.03.23 01:15 | modify | 160 | 0.10 | 161.870 | 167.789 | 151.370 | ||
| 3288 | 2023.03.23 01:15 | modify | 158 | 0.10 | 160.928 | 167.789 | 150.428 | ||
| 3289 | 2023.03.23 05:30 | buy | 161 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 3290 | 2023.03.23 05:30 | modify | 161 | 0.10 | 161.155 | 154.155 | 171.655 | ||
| 3291 | 2023.03.23 05:30 | sell | 162 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 3292 | 2023.03.23 05:30 | modify | 162 | 0.10 | 161.115 | 168.115 | 150.615 | ||
| 3293 | 2023.03.23 07:15 | modify | 161 | 0.10 | 161.155 | 154.335 | 171.655 | ||
| 3294 | 2023.03.23 08:30 | modify | 161 | 0.10 | 161.155 | 154.421 | 171.655 | ||
| 3295 | 2023.03.23 08:45 | modify | 161 | 0.10 | 161.155 | 154.596 | 171.655 | ||
| 3296 | 2023.03.23 09:15 | modify | 161 | 0.10 | 161.155 | 154.685 | 171.655 | ||
| 3297 | 2023.03.23 17:30 | modify | 162 | 0.10 | 161.115 | 168.012 | 150.615 | ||
| 3298 | 2023.03.23 18:15 | modify | 162 | 0.10 | 161.115 | 167.942 | 150.615 | ||
| 3299 | 2023.03.23 18:30 | modify | 162 | 0.10 | 161.115 | 167.623 | 150.615 | ||
| 3300 | 2023.03.23 18:30 | modify | 160 | 0.10 | 161.870 | 167.623 | 151.370 | ||
| 3301 | 2023.03.23 18:30 | modify | 158 | 0.10 | 160.928 | 167.623 | 150.428 | ||
| 3302 | 2023.03.23 18:45 | modify | 162 | 0.10 | 161.115 | 167.337 | 150.615 | ||
| 3303 | 2023.03.23 18:45 | modify | 160 | 0.10 | 161.870 | 167.337 | 151.370 | ||
| 3304 | 2023.03.23 18:45 | modify | 158 | 0.10 | 160.928 | 167.337 | 150.428 | ||
| 3305 | 2023.03.23 19:15 | modify | 162 | 0.10 | 161.115 | 167.279 | 150.615 | ||
| 3306 | 2023.03.23 19:15 | modify | 160 | 0.10 | 161.870 | 167.279 | 151.370 | ||
| 3307 | 2023.03.23 19:15 | modify | 158 | 0.10 | 160.928 | 167.279 | 150.428 | ||
| 3308 | 2023.03.24 01:15 | modify | 162 | 0.10 | 161.115 | 166.882 | 150.615 | ||
| 3309 | 2023.03.24 01:15 | modify | 160 | 0.10 | 161.870 | 166.882 | 151.370 | ||
| 3310 | 2023.03.24 01:15 | modify | 158 | 0.10 | 160.928 | 166.882 | 150.428 | ||
| 3311 | 2023.03.24 05:30 | buy | 163 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 3312 | 2023.03.24 05:30 | modify | 163 | 0.10 | 160.006 | 153.006 | 170.506 | ||
| 3313 | 2023.03.24 05:30 | sell | 164 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 3314 | 2023.03.24 05:30 | modify | 164 | 0.10 | 159.966 | 166.966 | 149.466 | ||
| 3315 | 2023.03.24 06:00 | modify | 164 | 0.10 | 159.966 | 166.900 | 149.466 | ||
| 3316 | 2023.03.24 07:15 | modify | 163 | 0.10 | 160.006 | 153.126 | 170.506 | ||
| 3317 | 2023.03.24 08:15 | modify | 164 | 0.10 | 159.966 | 166.339 | 149.466 | ||
| 3318 | 2023.03.24 08:15 | modify | 162 | 0.10 | 161.115 | 166.339 | 150.615 | ||
| 3319 | 2023.03.24 08:15 | modify | 160 | 0.10 | 161.870 | 166.339 | 151.370 | ||
| 3320 | 2023.03.24 08:15 | modify | 158 | 0.10 | 160.928 | 166.339 | 150.428 | ||
| 3321 | 2023.03.24 08:45 | modify | 164 | 0.10 | 159.966 | 166.194 | 149.466 | ||
| 3322 | 2023.03.24 08:45 | modify | 162 | 0.10 | 161.115 | 166.194 | 150.615 | ||
| 3323 | 2023.03.24 08:45 | modify | 160 | 0.10 | 161.870 | 166.194 | 151.370 | ||
| 3324 | 2023.03.24 08:45 | modify | 158 | 0.10 | 160.928 | 166.194 | 150.428 | ||
| 3325 | 2023.03.24 09:45 | modify | 164 | 0.10 | 159.966 | 165.708 | 149.466 | ||
| 3326 | 2023.03.24 09:45 | modify | 162 | 0.10 | 161.115 | 165.708 | 150.615 | ||
| 3327 | 2023.03.24 09:45 | modify | 160 | 0.10 | 161.870 | 161.870 | 151.370 | ||
| 3328 | 2023.03.24 09:45 | modify | 158 | 0.10 | 160.928 | 165.708 | 150.428 | ||
| 3329 | 2023.03.24 09:45 | modify | 156 | 0.10 | 160.708 | 165.708 | 150.208 | ||
| 3330 | 2023.03.24 09:45 | modify | 154 | 0.10 | 161.553 | 161.553 | 151.053 | ||
| 3331 | 2023.03.24 09:45 | modify | 152 | 0.10 | 160.647 | 165.708 | 150.147 | ||
| 3332 | 2023.03.24 09:45 | modify | 118 | 0.10 | 161.576 | 161.576 | 151.076 | ||
| 3333 | 2023.03.24 09:45 | modify | 116 | 0.10 | 161.335 | 165.708 | 150.835 | ||
| 3334 | 2023.03.24 09:45 | modify | 114 | 0.10 | 160.978 | 165.708 | 150.478 | ||
| 3335 | 2023.03.24 09:45 | modify | 112 | 0.10 | 161.322 | 165.708 | 150.822 | ||
| 3336 | 2023.03.24 09:45 | modify | 110 | 0.10 | 161.708 | 161.708 | 151.208 | ||
| 3337 | 2023.03.24 09:45 | modify | 108 | 0.10 | 160.207 | 165.708 | 149.707 | ||
| 3338 | 2023.03.24 09:45 | modify | 106 | 0.10 | 159.201 | 165.708 | 148.701 | ||
| 3339 | 2023.03.24 10:00 | modify | 164 | 0.10 | 159.966 | 165.511 | 149.466 | ||
| 3340 | 2023.03.24 10:00 | modify | 162 | 0.10 | 161.115 | 165.511 | 150.615 | ||
| 3341 | 2023.03.24 10:00 | modify | 158 | 0.10 | 160.928 | 165.511 | 150.428 | ||
| 3342 | 2023.03.24 10:00 | modify | 156 | 0.10 | 160.708 | 165.511 | 150.208 | ||
| 3343 | 2023.03.24 10:00 | modify | 152 | 0.10 | 160.647 | 165.511 | 150.147 | ||
| 3344 | 2023.03.24 10:00 | modify | 116 | 0.10 | 161.335 | 161.335 | 150.835 | ||
| 3345 | 2023.03.24 10:00 | modify | 114 | 0.10 | 160.978 | 165.511 | 150.478 | ||
| 3346 | 2023.03.24 10:00 | modify | 112 | 0.10 | 161.322 | 161.322 | 150.822 | ||
| 3347 | 2023.03.24 10:00 | modify | 108 | 0.10 | 160.207 | 165.511 | 149.707 | ||
| 3348 | 2023.03.24 10:00 | modify | 106 | 0.10 | 159.201 | 165.511 | 148.701 | ||
| 3349 | 2023.03.24 10:15 | modify | 164 | 0.10 | 159.966 | 165.346 | 149.466 | ||
| 3350 | 2023.03.24 10:15 | modify | 162 | 0.10 | 161.115 | 165.346 | 150.615 | ||
| 3351 | 2023.03.24 10:15 | modify | 158 | 0.10 | 160.928 | 165.346 | 150.428 | ||
| 3352 | 2023.03.24 10:15 | modify | 156 | 0.10 | 160.708 | 165.346 | 150.208 | ||
| 3353 | 2023.03.24 10:15 | modify | 152 | 0.10 | 160.647 | 165.346 | 150.147 | ||
| 3354 | 2023.03.24 10:15 | modify | 114 | 0.10 | 160.978 | 165.346 | 150.478 | ||
| 3355 | 2023.03.24 10:15 | modify | 108 | 0.10 | 160.207 | 165.346 | 149.707 | ||
| 3356 | 2023.03.24 10:15 | modify | 106 | 0.10 | 159.201 | 165.346 | 148.701 | ||
| 3357 | 2023.03.26 23:45 | modify | 163 | 0.10 | 160.006 | 153.199 | 170.506 | ||
| 3358 | 2023.03.27 05:30 | buy | 165 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 3359 | 2023.03.27 05:30 | modify | 165 | 0.10 | 160.074 | 153.074 | 170.574 | ||
| 3360 | 2023.03.27 05:30 | sell | 166 | 0.10 | 160.034 | 0.000 | 0.000 | ||
| 3361 | 2023.03.27 05:30 | modify | 166 | 0.10 | 160.034 | 167.034 | 149.534 | ||
| 3362 | 2023.03.27 06:00 | modify | 165 | 0.10 | 160.074 | 153.170 | 170.574 | ||
| 3363 | 2023.03.27 06:15 | modify | 165 | 0.10 | 160.074 | 153.320 | 170.574 | ||
| 3364 | 2023.03.27 06:15 | modify | 163 | 0.10 | 160.006 | 153.320 | 170.506 | ||
| 3365 | 2023.03.27 06:30 | modify | 165 | 0.10 | 160.074 | 153.497 | 170.574 | ||
| 3366 | 2023.03.27 06:30 | modify | 163 | 0.10 | 160.006 | 153.497 | 170.506 | ||
| 3367 | 2023.03.27 07:00 | modify | 165 | 0.10 | 160.074 | 153.736 | 170.574 | ||
| 3368 | 2023.03.27 07:00 | modify | 163 | 0.10 | 160.006 | 153.736 | 170.506 | ||
| 3369 | 2023.03.27 09:30 | modify | 165 | 0.10 | 160.074 | 153.980 | 170.574 | ||
| 3370 | 2023.03.27 09:30 | modify | 163 | 0.10 | 160.006 | 153.980 | 170.506 | ||
| 3371 | 2023.03.27 10:00 | modify | 165 | 0.10 | 160.074 | 154.096 | 170.574 | ||
| 3372 | 2023.03.27 10:00 | modify | 163 | 0.10 | 160.006 | 154.096 | 170.506 | ||
| 3373 | 2023.03.27 10:45 | modify | 165 | 0.10 | 160.074 | 154.172 | 170.574 | ||
| 3374 | 2023.03.27 10:45 | modify | 163 | 0.10 | 160.006 | 154.172 | 170.506 | ||
| 3375 | 2023.03.27 11:00 | s/l | 112 | 0.10 | 161.322 | 161.322 | 150.822 | -73.29 | 19659.08 |
| 3376 | 2023.03.27 11:15 | s/l | 116 | 0.10 | 161.335 | 161.335 | 150.835 | -69.33 | 19589.75 |
| 3377 | 2023.03.27 11:15 | modify | 165 | 0.10 | 160.074 | 154.313 | 170.574 | ||
| 3378 | 2023.03.27 11:15 | modify | 163 | 0.10 | 160.006 | 154.313 | 170.506 | ||
| 3379 | 2023.03.27 13:45 | modify | 165 | 0.10 | 160.074 | 154.433 | 170.574 | ||
| 3380 | 2023.03.27 13:45 | modify | 163 | 0.10 | 160.006 | 154.433 | 170.506 | ||
| 3381 | 2023.03.27 14:00 | s/l | 154 | 0.10 | 161.553 | 161.553 | 151.053 | -15.85 | 19573.91 |
| 3382 | 2023.03.27 14:15 | s/l | 110 | 0.10 | 161.708 | 161.708 | 151.208 | -79.23 | 19494.67 |
| 3383 | 2023.03.27 14:15 | s/l | 118 | 0.10 | 161.576 | 161.576 | 151.076 | -67.35 | 19427.32 |
| 3384 | 2023.03.27 14:15 | modify | 165 | 0.10 | 160.074 | 154.616 | 170.574 | ||
| 3385 | 2023.03.27 14:15 | modify | 163 | 0.10 | 160.006 | 154.616 | 170.506 | ||
| 3386 | 2023.03.27 18:30 | modify | 165 | 0.10 | 160.074 | 154.758 | 170.574 | ||
| 3387 | 2023.03.27 18:30 | modify | 163 | 0.10 | 160.006 | 154.758 | 170.506 | ||
| 3388 | 2023.03.27 18:30 | modify | 161 | 0.10 | 161.155 | 154.758 | 171.655 | ||
| 3389 | 2023.03.27 18:45 | s/l | 160 | 0.10 | 161.870 | 161.870 | 151.370 | -9.90 | 19417.42 |
| 3390 | 2023.03.28 05:30 | buy | 167 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 3391 | 2023.03.28 05:30 | modify | 167 | 0.10 | 160.936 | 153.936 | 171.436 | ||
| 3392 | 2023.03.28 05:30 | sell | 168 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 3393 | 2023.03.28 05:30 | modify | 168 | 0.10 | 160.896 | 167.896 | 150.396 | ||
| 3394 | 2023.03.28 06:15 | modify | 167 | 0.10 | 160.936 | 154.237 | 171.436 | ||
| 3395 | 2023.03.28 06:30 | modify | 167 | 0.10 | 160.936 | 154.312 | 171.436 | ||
| 3396 | 2023.03.28 07:30 | modify | 167 | 0.10 | 160.936 | 154.481 | 171.436 | ||
| 3397 | 2023.03.28 07:45 | modify | 167 | 0.10 | 160.936 | 154.705 | 171.436 | ||
| 3398 | 2023.03.29 00:15 | modify | 167 | 0.10 | 160.936 | 154.889 | 171.436 | ||
| 3399 | 2023.03.29 00:15 | modify | 165 | 0.10 | 160.074 | 154.889 | 170.574 | ||
| 3400 | 2023.03.29 00:15 | modify | 163 | 0.10 | 160.006 | 154.889 | 170.506 | ||
| 3401 | 2023.03.29 00:15 | modify | 161 | 0.10 | 161.155 | 154.889 | 171.655 | ||
| 3402 | 2023.03.29 01:00 | modify | 167 | 0.10 | 160.936 | 154.981 | 171.436 | ||
| 3403 | 2023.03.29 01:00 | modify | 165 | 0.10 | 160.074 | 154.981 | 170.574 | ||
| 3404 | 2023.03.29 01:00 | modify | 163 | 0.10 | 160.006 | 154.981 | 170.506 | ||
| 3405 | 2023.03.29 01:00 | modify | 161 | 0.10 | 161.155 | 154.981 | 171.655 | ||
| 3406 | 2023.03.29 01:15 | modify | 167 | 0.10 | 160.936 | 155.269 | 171.436 | ||
| 3407 | 2023.03.29 01:15 | modify | 165 | 0.10 | 160.074 | 155.269 | 170.574 | ||
| 3408 | 2023.03.29 01:15 | modify | 163 | 0.10 | 160.006 | 155.269 | 170.506 | ||
| 3409 | 2023.03.29 01:15 | modify | 161 | 0.10 | 161.155 | 155.269 | 171.655 | ||
| 3410 | 2023.03.29 01:30 | modify | 167 | 0.10 | 160.936 | 155.357 | 171.436 | ||
| 3411 | 2023.03.29 01:30 | modify | 165 | 0.10 | 160.074 | 155.357 | 170.574 | ||
| 3412 | 2023.03.29 01:30 | modify | 163 | 0.10 | 160.006 | 155.357 | 170.506 | ||
| 3413 | 2023.03.29 01:30 | modify | 161 | 0.10 | 161.155 | 155.357 | 171.655 | ||
| 3414 | 2023.03.29 05:30 | buy | 169 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 3415 | 2023.03.29 05:30 | modify | 169 | 0.10 | 162.322 | 155.322 | 172.822 | ||
| 3416 | 2023.03.29 05:30 | sell | 170 | 0.10 | 162.282 | 0.000 | 0.000 | ||
| 3417 | 2023.03.29 05:30 | modify | 170 | 0.10 | 162.282 | 169.282 | 151.782 | ||
| 3418 | 2023.03.29 06:00 | modify | 169 | 0.10 | 162.322 | 155.415 | 172.822 | ||
| 3419 | 2023.03.29 06:00 | modify | 167 | 0.10 | 160.936 | 155.415 | 171.436 | ||
| 3420 | 2023.03.29 06:00 | modify | 165 | 0.10 | 160.074 | 155.415 | 170.574 | ||
| 3421 | 2023.03.29 06:00 | modify | 163 | 0.10 | 160.006 | 155.415 | 170.506 | ||
| 3422 | 2023.03.29 06:00 | modify | 161 | 0.10 | 161.155 | 155.415 | 171.655 | ||
| 3423 | 2023.03.29 06:15 | modify | 169 | 0.10 | 162.322 | 155.588 | 172.822 | ||
| 3424 | 2023.03.29 06:15 | modify | 167 | 0.10 | 160.936 | 155.588 | 171.436 | ||
| 3425 | 2023.03.29 06:15 | modify | 165 | 0.10 | 160.074 | 155.588 | 170.574 | ||
| 3426 | 2023.03.29 06:15 | modify | 163 | 0.10 | 160.006 | 155.588 | 170.506 | ||
| 3427 | 2023.03.29 06:15 | modify | 161 | 0.10 | 161.155 | 155.588 | 171.655 | ||
| 3428 | 2023.03.29 07:30 | modify | 169 | 0.10 | 162.322 | 155.641 | 172.822 | ||
| 3429 | 2023.03.29 07:30 | modify | 167 | 0.10 | 160.936 | 155.641 | 171.436 | ||
| 3430 | 2023.03.29 07:30 | modify | 165 | 0.10 | 160.074 | 155.641 | 170.574 | ||
| 3431 | 2023.03.29 07:30 | modify | 163 | 0.10 | 160.006 | 155.641 | 170.506 | ||
| 3432 | 2023.03.29 07:30 | modify | 161 | 0.10 | 161.155 | 155.641 | 171.655 | ||
| 3433 | 2023.03.29 10:15 | modify | 169 | 0.10 | 162.322 | 155.697 | 172.822 | ||
| 3434 | 2023.03.29 10:15 | modify | 167 | 0.10 | 160.936 | 155.697 | 171.436 | ||
| 3435 | 2023.03.29 10:15 | modify | 165 | 0.10 | 160.074 | 155.697 | 170.574 | ||
| 3436 | 2023.03.29 10:15 | modify | 163 | 0.10 | 160.006 | 155.697 | 170.506 | ||
| 3437 | 2023.03.29 10:15 | modify | 161 | 0.10 | 161.155 | 155.697 | 171.655 | ||
| 3438 | 2023.03.29 11:00 | modify | 169 | 0.10 | 162.322 | 155.825 | 172.822 | ||
| 3439 | 2023.03.29 11:00 | modify | 167 | 0.10 | 160.936 | 155.825 | 171.436 | ||
| 3440 | 2023.03.29 11:00 | modify | 165 | 0.10 | 160.074 | 155.825 | 170.574 | ||
| 3441 | 2023.03.29 11:00 | modify | 163 | 0.10 | 160.006 | 160.006 | 170.506 | ||
| 3442 | 2023.03.29 11:00 | modify | 161 | 0.10 | 161.155 | 155.825 | 171.655 | ||
| 3443 | 2023.03.29 11:15 | modify | 169 | 0.10 | 162.322 | 155.896 | 172.822 | ||
| 3444 | 2023.03.29 11:15 | modify | 167 | 0.10 | 160.936 | 155.896 | 171.436 | ||
| 3445 | 2023.03.29 11:15 | modify | 165 | 0.10 | 160.074 | 160.074 | 170.574 | ||
| 3446 | 2023.03.29 11:15 | modify | 161 | 0.10 | 161.155 | 155.896 | 171.655 | ||
| 3447 | 2023.03.29 11:30 | modify | 169 | 0.10 | 162.322 | 155.959 | 172.822 | ||
| 3448 | 2023.03.29 11:30 | modify | 167 | 0.10 | 160.936 | 155.959 | 171.436 | ||
| 3449 | 2023.03.29 11:30 | modify | 161 | 0.10 | 161.155 | 155.959 | 171.655 | ||
| 3450 | 2023.03.29 11:45 | modify | 169 | 0.10 | 162.322 | 156.293 | 172.822 | ||
| 3451 | 2023.03.29 11:45 | modify | 167 | 0.10 | 160.936 | 156.293 | 171.436 | ||
| 3452 | 2023.03.29 11:45 | modify | 161 | 0.10 | 161.155 | 156.293 | 171.655 | ||
| 3453 | 2023.03.29 11:45 | modify | 159 | 0.10 | 161.910 | 156.293 | 172.410 | ||
| 3454 | 2023.03.29 11:45 | modify | 157 | 0.10 | 160.968 | 156.293 | 171.468 | ||
| 3455 | 2023.03.29 11:45 | modify | 155 | 0.10 | 160.748 | 156.293 | 171.248 | ||
| 3456 | 2023.03.29 11:45 | modify | 153 | 0.10 | 161.593 | 156.293 | 172.093 | ||
| 3457 | 2023.03.29 11:45 | modify | 151 | 0.10 | 160.687 | 156.293 | 171.187 | ||
| 3458 | 2023.03.29 13:00 | modify | 169 | 0.10 | 162.322 | 156.415 | 172.822 | ||
| 3459 | 2023.03.29 13:00 | modify | 167 | 0.10 | 160.936 | 156.415 | 171.436 | ||
| 3460 | 2023.03.29 13:00 | modify | 161 | 0.10 | 161.155 | 156.415 | 171.655 | ||
| 3461 | 2023.03.29 13:00 | modify | 159 | 0.10 | 161.910 | 156.415 | 172.410 | ||
| 3462 | 2023.03.29 13:00 | modify | 157 | 0.10 | 160.968 | 156.415 | 171.468 | ||
| 3463 | 2023.03.29 13:00 | modify | 155 | 0.10 | 160.748 | 156.415 | 171.248 | ||
| 3464 | 2023.03.29 13:00 | modify | 153 | 0.10 | 161.593 | 156.415 | 172.093 | ||
| 3465 | 2023.03.29 13:00 | modify | 151 | 0.10 | 160.687 | 156.415 | 171.187 | ||
| 3466 | 2023.03.29 19:30 | modify | 169 | 0.10 | 162.322 | 156.495 | 172.822 | ||
| 3467 | 2023.03.29 19:30 | modify | 167 | 0.10 | 160.936 | 156.495 | 171.436 | ||
| 3468 | 2023.03.29 19:30 | modify | 161 | 0.10 | 161.155 | 156.495 | 171.655 | ||
| 3469 | 2023.03.29 19:30 | modify | 159 | 0.10 | 161.910 | 156.495 | 172.410 | ||
| 3470 | 2023.03.29 19:30 | modify | 157 | 0.10 | 160.968 | 156.495 | 171.468 | ||
| 3471 | 2023.03.29 19:30 | modify | 155 | 0.10 | 160.748 | 156.495 | 171.248 | ||
| 3472 | 2023.03.29 19:30 | modify | 153 | 0.10 | 161.593 | 156.495 | 172.093 | ||
| 3473 | 2023.03.29 19:30 | modify | 151 | 0.10 | 160.687 | 160.687 | 171.187 | ||
| 3474 | 2023.03.29 19:45 | modify | 169 | 0.10 | 162.322 | 156.581 | 172.822 | ||
| 3475 | 2023.03.29 19:45 | modify | 167 | 0.10 | 160.936 | 156.581 | 171.436 | ||
| 3476 | 2023.03.29 19:45 | modify | 161 | 0.10 | 161.155 | 156.581 | 171.655 | ||
| 3477 | 2023.03.29 19:45 | modify | 159 | 0.10 | 161.910 | 156.581 | 172.410 | ||
| 3478 | 2023.03.29 19:45 | modify | 157 | 0.10 | 160.968 | 156.581 | 171.468 | ||
| 3479 | 2023.03.29 19:45 | modify | 155 | 0.10 | 160.748 | 160.748 | 171.248 | ||
| 3480 | 2023.03.29 19:45 | modify | 153 | 0.10 | 161.593 | 156.581 | 172.093 | ||
| 3481 | 2023.03.29 20:45 | modify | 169 | 0.10 | 162.322 | 156.664 | 172.822 | ||
| 3482 | 2023.03.29 20:45 | modify | 167 | 0.10 | 160.936 | 156.664 | 171.436 | ||
| 3483 | 2023.03.29 20:45 | modify | 161 | 0.10 | 161.155 | 156.664 | 171.655 | ||
| 3484 | 2023.03.29 20:45 | modify | 159 | 0.10 | 161.910 | 156.664 | 172.410 | ||
| 3485 | 2023.03.29 20:45 | modify | 157 | 0.10 | 160.968 | 156.664 | 171.468 | ||
| 3486 | 2023.03.29 20:45 | modify | 153 | 0.10 | 161.593 | 156.664 | 172.093 | ||
| 3487 | 2023.03.30 05:30 | buy | 171 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 3488 | 2023.03.30 05:30 | modify | 171 | 0.10 | 163.266 | 156.266 | 173.766 | ||
| 3489 | 2023.03.30 05:30 | sell | 172 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 3490 | 2023.03.30 05:30 | modify | 172 | 0.10 | 163.226 | 170.226 | 152.726 | ||
| 3491 | 2023.03.30 07:15 | modify | 171 | 0.10 | 163.266 | 156.347 | 173.766 | ||
| 3492 | 2023.03.30 08:00 | modify | 171 | 0.10 | 163.266 | 156.524 | 173.766 | ||
| 3493 | 2023.03.30 08:15 | modify | 171 | 0.10 | 163.266 | 156.698 | 173.766 | ||
| 3494 | 2023.03.30 09:00 | modify | 169 | 0.10 | 162.322 | 156.739 | 172.822 | ||
| 3495 | 2023.03.30 09:00 | modify | 167 | 0.10 | 160.936 | 160.936 | 171.436 | ||
| 3496 | 2023.03.30 09:00 | modify | 161 | 0.10 | 161.155 | 156.739 | 171.655 | ||
| 3497 | 2023.03.30 09:00 | modify | 159 | 0.10 | 161.910 | 156.739 | 172.410 | ||
| 3498 | 2023.03.30 09:00 | modify | 157 | 0.10 | 160.968 | 156.739 | 171.468 | ||
| 3499 | 2023.03.30 09:00 | modify | 153 | 0.10 | 161.593 | 156.739 | 172.093 | ||
| 3500 | 2023.03.30 09:15 | modify | 171 | 0.10 | 163.266 | 156.970 | 173.766 | ||
| 3501 | 2023.03.30 09:15 | modify | 169 | 0.10 | 162.322 | 156.970 | 172.822 | ||
| 3502 | 2023.03.30 09:15 | modify | 161 | 0.10 | 161.155 | 161.155 | 171.655 | ||
| 3503 | 2023.03.30 09:15 | modify | 159 | 0.10 | 161.910 | 156.970 | 172.410 | ||
| 3504 | 2023.03.30 09:15 | modify | 157 | 0.10 | 160.968 | 160.968 | 171.468 | ||
| 3505 | 2023.03.30 09:15 | modify | 153 | 0.10 | 161.593 | 156.970 | 172.093 | ||
| 3506 | 2023.03.30 12:45 | modify | 171 | 0.10 | 163.266 | 157.230 | 173.766 | ||
| 3507 | 2023.03.30 12:45 | modify | 169 | 0.10 | 162.322 | 157.230 | 172.822 | ||
| 3508 | 2023.03.30 12:45 | modify | 159 | 0.10 | 161.910 | 157.230 | 172.410 | ||
| 3509 | 2023.03.30 12:45 | modify | 153 | 0.10 | 161.593 | 157.230 | 172.093 | ||
| 3510 | 2023.03.30 12:45 | modify | 149 | 0.10 | 163.607 | 157.230 | 174.107 | ||
| 3511 | 2023.03.30 12:45 | modify | 147 | 0.10 | 162.683 | 157.230 | 173.183 | ||
| 3512 | 2023.03.30 12:45 | modify | 145 | 0.10 | 162.606 | 157.230 | 173.106 | ||
| 3513 | 2023.03.30 13:00 | modify | 171 | 0.10 | 163.266 | 157.333 | 173.766 | ||
| 3514 | 2023.03.30 13:00 | modify | 169 | 0.10 | 162.322 | 157.333 | 172.822 | ||
| 3515 | 2023.03.30 13:00 | modify | 165 | 0.10 | 160.074 | 163.333 | 170.574 | ||
| 3516 | 2023.03.30 13:00 | modify | 163 | 0.10 | 160.006 | 163.333 | 170.506 | ||
| 3517 | 2023.03.30 13:00 | modify | 159 | 0.10 | 161.910 | 157.333 | 172.410 | ||
| 3518 | 2023.03.30 13:00 | modify | 153 | 0.10 | 161.593 | 157.333 | 172.093 | ||
| 3519 | 2023.03.30 13:00 | modify | 149 | 0.10 | 163.607 | 157.333 | 174.107 | ||
| 3520 | 2023.03.30 13:00 | modify | 147 | 0.10 | 162.683 | 157.333 | 173.183 | ||
| 3521 | 2023.03.30 13:00 | modify | 145 | 0.10 | 162.606 | 157.333 | 173.106 | ||
| 3522 | 2023.03.30 13:00 | modify | 143 | 0.10 | 162.983 | 157.333 | 173.483 | ||
| 3523 | 2023.03.30 13:00 | modify | 141 | 0.10 | 162.244 | 157.333 | 172.744 | ||
| 3524 | 2023.03.30 13:00 | modify | 139 | 0.10 | 162.921 | 157.333 | 173.421 | ||
| 3525 | 2023.03.30 13:00 | modify | 137 | 0.10 | 163.876 | 157.333 | 174.376 | ||
| 3526 | 2023.03.30 13:00 | modify | 135 | 0.10 | 163.304 | 157.333 | 173.804 | ||
| 3527 | 2023.03.30 13:00 | modify | 133 | 0.10 | 163.632 | 157.333 | 174.132 | ||
| 3528 | 2023.03.30 13:00 | modify | 131 | 0.10 | 163.837 | 157.333 | 174.337 | ||
| 3529 | 2023.03.30 14:30 | modify | 171 | 0.10 | 163.266 | 157.414 | 173.766 | ||
| 3530 | 2023.03.30 14:30 | modify | 169 | 0.10 | 162.322 | 157.414 | 172.822 | ||
| 3531 | 2023.03.30 14:30 | modify | 165 | 0.10 | 160.074 | 163.414 | 170.574 | ||
| 3532 | 2023.03.30 14:30 | modify | 163 | 0.10 | 160.006 | 163.414 | 170.506 | ||
| 3533 | 2023.03.30 14:30 | modify | 159 | 0.10 | 161.910 | 157.414 | 172.410 | ||
| 3534 | 2023.03.30 14:30 | modify | 153 | 0.10 | 161.593 | 161.593 | 172.093 | ||
| 3535 | 2023.03.30 14:30 | modify | 149 | 0.10 | 163.607 | 157.414 | 174.107 | ||
| 3536 | 2023.03.30 14:30 | modify | 147 | 0.10 | 162.683 | 157.414 | 173.183 | ||
| 3537 | 2023.03.30 14:30 | modify | 145 | 0.10 | 162.606 | 157.414 | 173.106 | ||
| 3538 | 2023.03.30 14:30 | modify | 143 | 0.10 | 162.983 | 157.414 | 173.483 | ||
| 3539 | 2023.03.30 14:30 | modify | 141 | 0.10 | 162.244 | 157.414 | 172.744 | ||
| 3540 | 2023.03.30 14:30 | modify | 139 | 0.10 | 162.921 | 157.414 | 173.421 | ||
| 3541 | 2023.03.30 14:30 | modify | 137 | 0.10 | 163.876 | 157.414 | 174.376 | ||
| 3542 | 2023.03.30 14:30 | modify | 135 | 0.10 | 163.304 | 157.414 | 173.804 | ||
| 3543 | 2023.03.30 14:30 | modify | 133 | 0.10 | 163.632 | 157.414 | 174.132 | ||
| 3544 | 2023.03.30 14:30 | modify | 131 | 0.10 | 163.837 | 157.414 | 174.337 | ||
| 3545 | 2023.03.30 23:00 | modify | 171 | 0.10 | 163.266 | 157.563 | 173.766 | ||
| 3546 | 2023.03.30 23:00 | modify | 169 | 0.10 | 162.322 | 157.563 | 172.822 | ||
| 3547 | 2023.03.30 23:00 | modify | 165 | 0.10 | 160.074 | 163.563 | 170.574 | ||
| 3548 | 2023.03.30 23:00 | modify | 163 | 0.10 | 160.006 | 163.563 | 170.506 | ||
| 3549 | 2023.03.30 23:00 | modify | 159 | 0.10 | 161.910 | 157.563 | 172.410 | ||
| 3550 | 2023.03.30 23:00 | modify | 149 | 0.10 | 163.607 | 157.563 | 174.107 | ||
| 3551 | 2023.03.30 23:00 | modify | 147 | 0.10 | 162.683 | 157.563 | 173.183 | ||
| 3552 | 2023.03.30 23:00 | modify | 145 | 0.10 | 162.606 | 157.563 | 173.106 | ||
| 3553 | 2023.03.30 23:00 | modify | 143 | 0.10 | 162.983 | 157.563 | 173.483 | ||
| 3554 | 2023.03.30 23:00 | modify | 141 | 0.10 | 162.244 | 157.563 | 172.744 | ||
| 3555 | 2023.03.30 23:00 | modify | 139 | 0.10 | 162.921 | 157.563 | 173.421 | ||
| 3556 | 2023.03.30 23:00 | modify | 137 | 0.10 | 163.876 | 157.563 | 174.376 | ||
| 3557 | 2023.03.30 23:00 | modify | 135 | 0.10 | 163.304 | 157.563 | 173.804 | ||
| 3558 | 2023.03.30 23:00 | modify | 133 | 0.10 | 163.632 | 157.563 | 174.132 | ||
| 3559 | 2023.03.30 23:00 | modify | 131 | 0.10 | 163.837 | 157.563 | 174.337 | ||
| 3560 | 2023.03.30 23:00 | modify | 129 | 0.10 | 164.285 | 157.563 | 174.785 | ||
| 3561 | 2023.03.30 23:45 | modify | 171 | 0.10 | 163.266 | 157.704 | 173.766 | ||
| 3562 | 2023.03.30 23:45 | modify | 169 | 0.10 | 162.322 | 157.704 | 172.822 | ||
| 3563 | 2023.03.30 23:45 | modify | 165 | 0.10 | 160.074 | 163.704 | 170.574 | ||
| 3564 | 2023.03.30 23:45 | modify | 163 | 0.10 | 160.006 | 163.704 | 170.506 | ||
| 3565 | 2023.03.30 23:45 | modify | 159 | 0.10 | 161.910 | 157.704 | 172.410 | ||
| 3566 | 2023.03.30 23:45 | modify | 149 | 0.10 | 163.607 | 157.704 | 174.107 | ||
| 3567 | 2023.03.30 23:45 | modify | 147 | 0.10 | 162.683 | 157.704 | 173.183 | ||
| 3568 | 2023.03.30 23:45 | modify | 145 | 0.10 | 162.606 | 157.704 | 173.106 | ||
| 3569 | 2023.03.30 23:45 | modify | 143 | 0.10 | 162.983 | 157.704 | 173.483 | ||
| 3570 | 2023.03.30 23:45 | modify | 141 | 0.10 | 162.244 | 157.704 | 172.744 | ||
| 3571 | 2023.03.30 23:45 | modify | 139 | 0.10 | 162.921 | 157.704 | 173.421 | ||
| 3572 | 2023.03.30 23:45 | modify | 137 | 0.10 | 163.876 | 157.704 | 174.376 | ||
| 3573 | 2023.03.30 23:45 | modify | 135 | 0.10 | 163.304 | 157.704 | 173.804 | ||
| 3574 | 2023.03.30 23:45 | modify | 133 | 0.10 | 163.632 | 157.704 | 174.132 | ||
| 3575 | 2023.03.30 23:45 | modify | 131 | 0.10 | 163.837 | 157.704 | 174.337 | ||
| 3576 | 2023.03.30 23:45 | modify | 129 | 0.10 | 164.285 | 157.704 | 174.785 | ||
| 3577 | 2023.03.31 00:00 | modify | 171 | 0.10 | 163.266 | 157.976 | 173.766 | ||
| 3578 | 2023.03.31 00:00 | modify | 169 | 0.10 | 162.322 | 157.976 | 172.822 | ||
| 3579 | 2023.03.31 00:00 | modify | 165 | 0.10 | 160.074 | 163.976 | 170.574 | ||
| 3580 | 2023.03.31 00:00 | modify | 163 | 0.10 | 160.006 | 163.976 | 170.506 | ||
| 3581 | 2023.03.31 00:00 | modify | 159 | 0.10 | 161.910 | 161.910 | 172.410 | ||
| 3582 | 2023.03.31 00:00 | modify | 151 | 0.10 | 160.687 | 163.976 | 171.187 | ||
| 3583 | 2023.03.31 00:00 | modify | 149 | 0.10 | 163.607 | 157.976 | 174.107 | ||
| 3584 | 2023.03.31 00:00 | modify | 147 | 0.10 | 162.683 | 157.976 | 173.183 | ||
| 3585 | 2023.03.31 00:00 | modify | 145 | 0.10 | 162.606 | 157.976 | 173.106 | ||
| 3586 | 2023.03.31 00:00 | modify | 143 | 0.10 | 162.983 | 157.976 | 173.483 | ||
| 3587 | 2023.03.31 00:00 | modify | 141 | 0.10 | 162.244 | 157.976 | 172.744 | ||
| 3588 | 2023.03.31 00:00 | modify | 139 | 0.10 | 162.921 | 157.976 | 173.421 | ||
| 3589 | 2023.03.31 00:00 | modify | 137 | 0.10 | 163.876 | 157.976 | 174.376 | ||
| 3590 | 2023.03.31 00:00 | modify | 135 | 0.10 | 163.304 | 157.976 | 173.804 | ||
| 3591 | 2023.03.31 00:00 | modify | 133 | 0.10 | 163.632 | 157.976 | 174.132 | ||
| 3592 | 2023.03.31 00:00 | modify | 131 | 0.10 | 163.837 | 157.976 | 174.337 | ||
| 3593 | 2023.03.31 00:00 | modify | 129 | 0.10 | 164.285 | 157.976 | 174.785 | ||
| 3594 | 2023.03.31 00:15 | modify | 171 | 0.10 | 163.266 | 158.090 | 173.766 | ||
| 3595 | 2023.03.31 00:15 | modify | 169 | 0.10 | 162.322 | 158.090 | 172.822 | ||
| 3596 | 2023.03.31 00:15 | modify | 165 | 0.10 | 160.074 | 164.090 | 170.574 | ||
| 3597 | 2023.03.31 00:15 | modify | 163 | 0.10 | 160.006 | 164.090 | 170.506 | ||
| 3598 | 2023.03.31 00:15 | modify | 155 | 0.10 | 160.748 | 164.090 | 171.248 | ||
| 3599 | 2023.03.31 00:15 | modify | 151 | 0.10 | 160.687 | 164.090 | 171.187 | ||
| 3600 | 2023.03.31 00:15 | modify | 149 | 0.10 | 163.607 | 158.090 | 174.107 | ||
| 3601 | 2023.03.31 00:15 | modify | 147 | 0.10 | 162.683 | 158.090 | 173.183 | ||
| 3602 | 2023.03.31 00:15 | modify | 145 | 0.10 | 162.606 | 158.090 | 173.106 | ||
| 3603 | 2023.03.31 00:15 | modify | 143 | 0.10 | 162.983 | 158.090 | 173.483 | ||
| 3604 | 2023.03.31 00:15 | modify | 141 | 0.10 | 162.244 | 162.244 | 172.744 | ||
| 3605 | 2023.03.31 00:15 | modify | 139 | 0.10 | 162.921 | 158.090 | 173.421 | ||
| 3606 | 2023.03.31 00:15 | modify | 137 | 0.10 | 163.876 | 158.090 | 174.376 | ||
| 3607 | 2023.03.31 00:15 | modify | 135 | 0.10 | 163.304 | 158.090 | 173.804 | ||
| 3608 | 2023.03.31 00:15 | modify | 133 | 0.10 | 163.632 | 158.090 | 174.132 | ||
| 3609 | 2023.03.31 00:15 | modify | 131 | 0.10 | 163.837 | 158.090 | 174.337 | ||
| 3610 | 2023.03.31 00:15 | modify | 129 | 0.10 | 164.285 | 158.090 | 174.785 | ||
| 3611 | 2023.03.31 00:30 | modify | 171 | 0.10 | 163.266 | 158.189 | 173.766 | ||
| 3612 | 2023.03.31 00:30 | modify | 169 | 0.10 | 162.322 | 162.322 | 172.822 | ||
| 3613 | 2023.03.31 00:30 | modify | 167 | 0.10 | 160.936 | 164.189 | 171.436 | ||
| 3614 | 2023.03.31 00:30 | modify | 165 | 0.10 | 160.074 | 164.189 | 170.574 | ||
| 3615 | 2023.03.31 00:30 | modify | 163 | 0.10 | 160.006 | 164.189 | 170.506 | ||
| 3616 | 2023.03.31 00:30 | modify | 155 | 0.10 | 160.748 | 164.189 | 171.248 | ||
| 3617 | 2023.03.31 00:30 | modify | 151 | 0.10 | 160.687 | 164.189 | 171.187 | ||
| 3618 | 2023.03.31 00:30 | modify | 149 | 0.10 | 163.607 | 158.189 | 174.107 | ||
| 3619 | 2023.03.31 00:30 | modify | 147 | 0.10 | 162.683 | 158.189 | 173.183 | ||
| 3620 | 2023.03.31 00:30 | modify | 145 | 0.10 | 162.606 | 158.189 | 173.106 | ||
| 3621 | 2023.03.31 00:30 | modify | 143 | 0.10 | 162.983 | 158.189 | 173.483 | ||
| 3622 | 2023.03.31 00:30 | modify | 139 | 0.10 | 162.921 | 158.189 | 173.421 | ||
| 3623 | 2023.03.31 00:30 | modify | 137 | 0.10 | 163.876 | 158.189 | 174.376 | ||
| 3624 | 2023.03.31 00:30 | modify | 135 | 0.10 | 163.304 | 158.189 | 173.804 | ||
| 3625 | 2023.03.31 00:30 | modify | 133 | 0.10 | 163.632 | 158.189 | 174.132 | ||
| 3626 | 2023.03.31 00:30 | modify | 131 | 0.10 | 163.837 | 158.189 | 174.337 | ||
| 3627 | 2023.03.31 00:30 | modify | 129 | 0.10 | 164.285 | 158.189 | 174.785 | ||
| 3628 | 2023.03.31 00:45 | s/l | 106 | 0.10 | 165.346 | 165.346 | 148.701 | -526.10 | 18891.32 |
| 3629 | 2023.03.31 00:45 | s/l | 108 | 0.10 | 165.346 | 165.346 | 149.707 | -453.56 | 18437.76 |
| 3630 | 2023.03.31 00:45 | s/l | 114 | 0.10 | 165.346 | 165.346 | 150.478 | -389.58 | 18048.18 |
| 3631 | 2023.03.31 00:45 | s/l | 152 | 0.10 | 165.346 | 165.346 | 150.147 | -359.30 | 17688.88 |
| 3632 | 2023.03.31 00:45 | s/l | 156 | 0.10 | 165.346 | 165.346 | 150.208 | -351.06 | 17337.82 |
| 3633 | 2023.03.31 00:45 | s/l | 158 | 0.10 | 165.346 | 165.346 | 150.428 | -333.65 | 17004.17 |
| 3634 | 2023.03.31 00:45 | s/l | 162 | 0.10 | 165.346 | 165.346 | 150.615 | -312.62 | 16691.55 |
| 3635 | 2023.03.31 00:45 | s/l | 164 | 0.10 | 165.346 | 165.346 | 149.466 | -391.23 | 16300.32 |
| 3636 | 2023.03.31 00:45 | modify | 171 | 0.10 | 163.266 | 158.342 | 173.766 | ||
| 3637 | 2023.03.31 00:45 | modify | 167 | 0.10 | 160.936 | 164.342 | 171.436 | ||
| 3638 | 2023.03.31 00:45 | modify | 165 | 0.10 | 160.074 | 164.342 | 170.574 | ||
| 3639 | 2023.03.31 00:45 | modify | 163 | 0.10 | 160.006 | 164.342 | 170.506 | ||
| 3640 | 2023.03.31 00:45 | modify | 157 | 0.10 | 160.968 | 164.342 | 171.468 | ||
| 3641 | 2023.03.31 00:45 | modify | 155 | 0.10 | 160.748 | 164.342 | 171.248 | ||
| 3642 | 2023.03.31 00:45 | modify | 151 | 0.10 | 160.687 | 164.342 | 171.187 | ||
| 3643 | 2023.03.31 00:45 | modify | 149 | 0.10 | 163.607 | 158.342 | 174.107 | ||
| 3644 | 2023.03.31 00:45 | modify | 147 | 0.10 | 162.683 | 158.342 | 173.183 | ||
| 3645 | 2023.03.31 00:45 | modify | 145 | 0.10 | 162.606 | 158.342 | 173.106 | ||
| 3646 | 2023.03.31 00:45 | modify | 143 | 0.10 | 162.983 | 158.342 | 173.483 | ||
| 3647 | 2023.03.31 00:45 | modify | 139 | 0.10 | 162.921 | 158.342 | 173.421 | ||
| 3648 | 2023.03.31 00:45 | modify | 137 | 0.10 | 163.876 | 158.342 | 174.376 | ||
| 3649 | 2023.03.31 00:45 | modify | 135 | 0.10 | 163.304 | 158.342 | 173.804 | ||
| 3650 | 2023.03.31 00:45 | modify | 133 | 0.10 | 163.632 | 158.342 | 174.132 | ||
| 3651 | 2023.03.31 00:45 | modify | 131 | 0.10 | 163.837 | 158.342 | 174.337 | ||
| 3652 | 2023.03.31 00:45 | modify | 129 | 0.10 | 164.285 | 158.342 | 174.785 | ||
| 3653 | 2023.03.31 05:30 | buy | 173 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 3654 | 2023.03.31 05:30 | modify | 173 | 0.10 | 164.677 | 157.677 | 175.177 | ||
| 3655 | 2023.03.31 05:30 | sell | 174 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 3656 | 2023.03.31 05:30 | modify | 174 | 0.10 | 164.637 | 171.637 | 154.137 | ||
| 3657 | 2023.03.31 06:15 | modify | 174 | 0.10 | 164.637 | 171.529 | 154.137 | ||
| 3658 | 2023.03.31 06:45 | modify | 173 | 0.10 | 164.677 | 157.864 | 175.177 | ||
| 3659 | 2023.03.31 07:00 | modify | 173 | 0.10 | 164.677 | 158.094 | 175.177 | ||
| 3660 | 2023.03.31 08:15 | s/l | 151 | 0.10 | 164.342 | 164.342 | 171.187 | 275.30 | 16575.63 |
| 3661 | 2023.03.31 08:15 | s/l | 155 | 0.10 | 164.342 | 164.342 | 171.248 | 268.50 | 16844.13 |
| 3662 | 2023.03.31 08:15 | s/l | 157 | 0.10 | 164.342 | 164.342 | 171.468 | 251.81 | 17095.94 |
| 3663 | 2023.03.31 08:15 | s/l | 163 | 0.10 | 164.342 | 164.342 | 170.506 | 312.99 | 17408.93 |
| 3664 | 2023.03.31 08:15 | s/l | 165 | 0.10 | 164.342 | 164.342 | 170.574 | 306.96 | 17715.89 |
| 3665 | 2023.03.31 08:15 | s/l | 167 | 0.10 | 164.342 | 164.342 | 171.436 | 245.22 | 17961.11 |
| 3666 | 2023.03.31 10:30 | modify | 173 | 0.10 | 164.677 | 158.165 | 175.177 | ||
| 3667 | 2023.03.31 15:45 | modify | 174 | 0.10 | 164.637 | 171.370 | 154.137 | ||
| 3668 | 2023.03.31 16:00 | modify | 174 | 0.10 | 164.637 | 171.218 | 154.137 | ||
| 3669 | 2023.03.31 16:15 | modify | 174 | 0.10 | 164.637 | 171.118 | 154.137 | ||
| 3670 | 2023.03.31 16:45 | modify | 174 | 0.10 | 164.637 | 171.025 | 154.137 | ||
| 3671 | 2023.03.31 17:00 | modify | 174 | 0.10 | 164.637 | 170.970 | 154.137 | ||
| 3672 | 2023.03.31 17:45 | modify | 174 | 0.10 | 164.637 | 170.880 | 154.137 | ||
| 3673 | 2023.03.31 19:00 | modify | 174 | 0.10 | 164.637 | 170.706 | 154.137 | ||
| 3674 | 2023.04.03 00:15 | modify | 174 | 0.10 | 164.637 | 170.587 | 154.137 | ||
| 3675 | 2023.04.03 05:30 | buy | 175 | 0.10 | 163.899 | 0.000 | 0.000 | ||
| 3676 | 2023.04.03 05:30 | modify | 175 | 0.10 | 163.899 | 156.899 | 174.399 | ||
| 3677 | 2023.04.03 05:30 | sell | 176 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 3678 | 2023.04.03 05:30 | modify | 176 | 0.10 | 163.859 | 170.859 | 153.359 | ||
| 3679 | 2023.04.03 06:15 | modify | 175 | 0.10 | 163.899 | 157.184 | 174.399 | ||
| 3680 | 2023.04.03 06:30 | modify | 175 | 0.10 | 163.899 | 157.293 | 174.399 | ||
| 3681 | 2023.04.03 07:15 | modify | 175 | 0.10 | 163.899 | 157.429 | 174.399 | ||
| 3682 | 2023.04.03 08:00 | modify | 175 | 0.10 | 163.899 | 157.550 | 174.399 | ||
| 3683 | 2023.04.03 09:15 | modify | 175 | 0.10 | 163.899 | 157.683 | 174.399 | ||
| 3684 | 2023.04.03 11:00 | modify | 175 | 0.10 | 163.899 | 157.754 | 174.399 | ||
| 3685 | 2023.04.03 13:00 | modify | 175 | 0.10 | 163.899 | 157.855 | 174.399 | ||
| 3686 | 2023.04.04 05:30 | buy | 177 | 0.10 | 164.872 | 0.000 | 0.000 | ||
| 3687 | 2023.04.04 05:30 | modify | 177 | 0.10 | 164.872 | 157.872 | 175.372 | ||
| 3688 | 2023.04.04 05:30 | sell | 178 | 0.10 | 164.832 | 0.000 | 0.000 | ||
| 3689 | 2023.04.04 05:30 | modify | 178 | 0.10 | 164.832 | 171.832 | 154.332 | ||
| 3690 | 2023.04.04 06:15 | modify | 178 | 0.10 | 164.832 | 171.678 | 154.332 | ||
| 3691 | 2023.04.04 07:00 | modify | 175 | 0.10 | 163.899 | 157.906 | 174.399 | ||
| 3692 | 2023.04.04 07:30 | modify | 177 | 0.10 | 164.872 | 158.117 | 175.372 | ||
| 3693 | 2023.04.04 07:30 | modify | 175 | 0.10 | 163.899 | 158.117 | 174.399 | ||
| 3694 | 2023.04.04 07:45 | modify | 177 | 0.10 | 164.872 | 158.355 | 175.372 | ||
| 3695 | 2023.04.04 07:45 | modify | 175 | 0.10 | 163.899 | 158.355 | 174.399 | ||
| 3696 | 2023.04.04 07:45 | modify | 173 | 0.10 | 164.677 | 158.355 | 175.177 | ||
| 3697 | 2023.04.04 08:15 | modify | 177 | 0.10 | 164.872 | 158.460 | 175.372 | ||
| 3698 | 2023.04.04 08:15 | modify | 175 | 0.10 | 163.899 | 158.460 | 174.399 | ||
| 3699 | 2023.04.04 08:15 | modify | 173 | 0.10 | 164.677 | 158.460 | 175.177 | ||
| 3700 | 2023.04.04 08:15 | modify | 171 | 0.10 | 163.266 | 158.460 | 173.766 | ||
| 3701 | 2023.04.04 08:15 | modify | 161 | 0.10 | 161.155 | 164.460 | 171.655 | ||
| 3702 | 2023.04.04 08:15 | modify | 149 | 0.10 | 163.607 | 158.460 | 174.107 | ||
| 3703 | 2023.04.04 08:15 | modify | 147 | 0.10 | 162.683 | 158.460 | 173.183 | ||
| 3704 | 2023.04.04 08:15 | modify | 145 | 0.10 | 162.606 | 162.606 | 173.106 | ||
| 3705 | 2023.04.04 08:15 | modify | 143 | 0.10 | 162.983 | 158.460 | 173.483 | ||
| 3706 | 2023.04.04 08:15 | modify | 139 | 0.10 | 162.921 | 158.460 | 173.421 | ||
| 3707 | 2023.04.04 08:15 | modify | 137 | 0.10 | 163.876 | 158.460 | 174.376 | ||
| 3708 | 2023.04.04 08:15 | modify | 135 | 0.10 | 163.304 | 158.460 | 173.804 | ||
| 3709 | 2023.04.04 08:15 | modify | 133 | 0.10 | 163.632 | 158.460 | 174.132 | ||
| 3710 | 2023.04.04 08:15 | modify | 131 | 0.10 | 163.837 | 158.460 | 174.337 | ||
| 3711 | 2023.04.04 08:15 | modify | 129 | 0.10 | 164.285 | 158.460 | 174.785 | ||
| 3712 | 2023.04.04 08:30 | modify | 177 | 0.10 | 164.872 | 158.590 | 175.372 | ||
| 3713 | 2023.04.04 08:30 | modify | 175 | 0.10 | 163.899 | 158.590 | 174.399 | ||
| 3714 | 2023.04.04 08:30 | modify | 173 | 0.10 | 164.677 | 158.590 | 175.177 | ||
| 3715 | 2023.04.04 08:30 | modify | 171 | 0.10 | 163.266 | 158.590 | 173.766 | ||
| 3716 | 2023.04.04 08:30 | modify | 161 | 0.10 | 161.155 | 164.590 | 171.655 | ||
| 3717 | 2023.04.04 08:30 | modify | 149 | 0.10 | 163.607 | 158.590 | 174.107 | ||
| 3718 | 2023.04.04 08:30 | modify | 147 | 0.10 | 162.683 | 162.683 | 173.183 | ||
| 3719 | 2023.04.04 08:30 | modify | 143 | 0.10 | 162.983 | 158.590 | 173.483 | ||
| 3720 | 2023.04.04 08:30 | modify | 139 | 0.10 | 162.921 | 158.590 | 173.421 | ||
| 3721 | 2023.04.04 08:30 | modify | 137 | 0.10 | 163.876 | 158.590 | 174.376 | ||
| 3722 | 2023.04.04 08:30 | modify | 135 | 0.10 | 163.304 | 158.590 | 173.804 | ||
| 3723 | 2023.04.04 08:30 | modify | 133 | 0.10 | 163.632 | 158.590 | 174.132 | ||
| 3724 | 2023.04.04 08:30 | modify | 131 | 0.10 | 163.837 | 158.590 | 174.337 | ||
| 3725 | 2023.04.04 08:30 | modify | 129 | 0.10 | 164.285 | 158.590 | 174.785 | ||
| 3726 | 2023.04.04 09:00 | modify | 177 | 0.10 | 164.872 | 158.791 | 175.372 | ||
| 3727 | 2023.04.04 09:00 | modify | 175 | 0.10 | 163.899 | 158.791 | 174.399 | ||
| 3728 | 2023.04.04 09:00 | modify | 173 | 0.10 | 164.677 | 158.791 | 175.177 | ||
| 3729 | 2023.04.04 09:00 | modify | 171 | 0.10 | 163.266 | 158.791 | 173.766 | ||
| 3730 | 2023.04.04 09:00 | modify | 161 | 0.10 | 161.155 | 164.791 | 171.655 | ||
| 3731 | 2023.04.04 09:00 | modify | 149 | 0.10 | 163.607 | 158.791 | 174.107 | ||
| 3732 | 2023.04.04 09:00 | modify | 143 | 0.10 | 162.983 | 162.983 | 173.483 | ||
| 3733 | 2023.04.04 09:00 | modify | 139 | 0.10 | 162.921 | 162.921 | 173.421 | ||
| 3734 | 2023.04.04 09:00 | modify | 137 | 0.10 | 163.876 | 158.791 | 174.376 | ||
| 3735 | 2023.04.04 09:00 | modify | 135 | 0.10 | 163.304 | 158.791 | 173.804 | ||
| 3736 | 2023.04.04 09:00 | modify | 133 | 0.10 | 163.632 | 158.791 | 174.132 | ||
| 3737 | 2023.04.04 09:00 | modify | 131 | 0.10 | 163.837 | 158.791 | 174.337 | ||
| 3738 | 2023.04.04 09:00 | modify | 129 | 0.10 | 164.285 | 158.791 | 174.785 | ||
| 3739 | 2023.04.04 09:15 | modify | 177 | 0.10 | 164.872 | 159.115 | 175.372 | ||
| 3740 | 2023.04.04 09:15 | modify | 175 | 0.10 | 163.899 | 159.115 | 174.399 | ||
| 3741 | 2023.04.04 09:15 | modify | 173 | 0.10 | 164.677 | 159.115 | 175.177 | ||
| 3742 | 2023.04.04 09:15 | modify | 171 | 0.10 | 163.266 | 163.266 | 173.766 | ||
| 3743 | 2023.04.04 09:15 | modify | 161 | 0.10 | 161.155 | 165.115 | 171.655 | ||
| 3744 | 2023.04.04 09:15 | modify | 153 | 0.10 | 161.593 | 165.115 | 172.093 | ||
| 3745 | 2023.04.04 09:15 | modify | 149 | 0.10 | 163.607 | 159.115 | 174.107 | ||
| 3746 | 2023.04.04 09:15 | modify | 137 | 0.10 | 163.876 | 159.115 | 174.376 | ||
| 3747 | 2023.04.04 09:15 | modify | 135 | 0.10 | 163.304 | 163.304 | 173.804 | ||
| 3748 | 2023.04.04 09:15 | modify | 133 | 0.10 | 163.632 | 159.115 | 174.132 | ||
| 3749 | 2023.04.04 09:15 | modify | 131 | 0.10 | 163.837 | 159.115 | 174.337 | ||
| 3750 | 2023.04.04 09:15 | modify | 129 | 0.10 | 164.285 | 159.115 | 174.785 | ||
| 3751 | 2023.04.04 10:00 | modify | 177 | 0.10 | 164.872 | 159.177 | 175.372 | ||
| 3752 | 2023.04.04 10:00 | modify | 175 | 0.10 | 163.899 | 159.177 | 174.399 | ||
| 3753 | 2023.04.04 10:00 | modify | 173 | 0.10 | 164.677 | 159.177 | 175.177 | ||
| 3754 | 2023.04.04 10:00 | modify | 161 | 0.10 | 161.155 | 165.177 | 171.655 | ||
| 3755 | 2023.04.04 10:00 | modify | 159 | 0.10 | 161.910 | 165.177 | 172.410 | ||
| 3756 | 2023.04.04 10:00 | modify | 153 | 0.10 | 161.593 | 165.177 | 172.093 | ||
| 3757 | 2023.04.04 10:00 | modify | 149 | 0.10 | 163.607 | 159.177 | 174.107 | ||
| 3758 | 2023.04.04 10:00 | modify | 137 | 0.10 | 163.876 | 159.177 | 174.376 | ||
| 3759 | 2023.04.04 10:00 | modify | 133 | 0.10 | 163.632 | 159.177 | 174.132 | ||
| 3760 | 2023.04.04 10:00 | modify | 131 | 0.10 | 163.837 | 159.177 | 174.337 | ||
| 3761 | 2023.04.04 10:00 | modify | 129 | 0.10 | 164.285 | 159.177 | 174.785 | ||
| 3762 | 2023.04.04 10:45 | modify | 177 | 0.10 | 164.872 | 159.288 | 175.372 | ||
| 3763 | 2023.04.04 10:45 | modify | 175 | 0.10 | 163.899 | 159.288 | 174.399 | ||
| 3764 | 2023.04.04 10:45 | modify | 173 | 0.10 | 164.677 | 159.288 | 175.177 | ||
| 3765 | 2023.04.04 10:45 | modify | 161 | 0.10 | 161.155 | 165.288 | 171.655 | ||
| 3766 | 2023.04.04 10:45 | modify | 159 | 0.10 | 161.910 | 165.288 | 172.410 | ||
| 3767 | 2023.04.04 10:45 | modify | 153 | 0.10 | 161.593 | 165.288 | 172.093 | ||
| 3768 | 2023.04.04 10:45 | modify | 149 | 0.10 | 163.607 | 159.288 | 174.107 | ||
| 3769 | 2023.04.04 10:45 | modify | 137 | 0.10 | 163.876 | 159.288 | 174.376 | ||
| 3770 | 2023.04.04 10:45 | modify | 133 | 0.10 | 163.632 | 159.288 | 174.132 | ||
| 3771 | 2023.04.04 10:45 | modify | 131 | 0.10 | 163.837 | 159.288 | 174.337 | ||
| 3772 | 2023.04.04 10:45 | modify | 129 | 0.10 | 164.285 | 159.288 | 174.785 | ||
| 3773 | 2023.04.04 14:15 | s/l | 153 | 0.10 | 165.288 | 165.288 | 172.093 | 279.39 | 18240.50 |
| 3774 | 2023.04.04 14:15 | s/l | 159 | 0.10 | 165.288 | 165.288 | 172.410 | 253.36 | 18493.86 |
| 3775 | 2023.04.04 14:15 | s/l | 161 | 0.10 | 165.288 | 165.288 | 171.655 | 302.54 | 18796.40 |
| 3776 | 2023.04.04 15:45 | modify | 178 | 0.10 | 164.832 | 171.511 | 154.332 | ||
| 3777 | 2023.04.04 16:15 | modify | 178 | 0.10 | 164.832 | 171.421 | 154.332 | ||
| 3778 | 2023.04.04 23:30 | modify | 178 | 0.10 | 164.832 | 171.258 | 154.332 | ||
| 3779 | 2023.04.05 01:00 | modify | 178 | 0.10 | 164.832 | 171.185 | 154.332 | ||
| 3780 | 2023.04.05 05:30 | buy | 179 | 0.10 | 164.328 | 0.000 | 0.000 | ||
| 3781 | 2023.04.05 05:30 | modify | 179 | 0.10 | 164.328 | 157.328 | 174.828 | ||
| 3782 | 2023.04.05 05:30 | sell | 180 | 0.10 | 164.288 | 0.000 | 0.000 | ||
| 3783 | 2023.04.05 05:30 | modify | 180 | 0.10 | 164.288 | 171.288 | 153.788 | ||
| 3784 | 2023.04.05 06:30 | modify | 180 | 0.10 | 164.288 | 171.135 | 153.788 | ||
| 3785 | 2023.04.05 07:00 | modify | 178 | 0.10 | 164.832 | 171.130 | 154.332 | ||
| 3786 | 2023.04.05 08:00 | modify | 180 | 0.10 | 164.288 | 171.026 | 153.788 | ||
| 3787 | 2023.04.05 08:00 | modify | 178 | 0.10 | 164.832 | 171.026 | 154.332 | ||
| 3788 | 2023.04.05 08:30 | modify | 180 | 0.10 | 164.288 | 170.829 | 153.788 | ||
| 3789 | 2023.04.05 08:30 | modify | 178 | 0.10 | 164.832 | 170.829 | 154.332 | ||
| 3790 | 2023.04.05 12:30 | modify | 180 | 0.10 | 164.288 | 170.628 | 153.788 | ||
| 3791 | 2023.04.05 12:30 | modify | 178 | 0.10 | 164.832 | 170.628 | 154.332 | ||
| 3792 | 2023.04.05 12:30 | modify | 176 | 0.10 | 163.859 | 170.628 | 153.359 | ||
| 3793 | 2023.04.05 13:30 | modify | 180 | 0.10 | 164.288 | 170.510 | 153.788 | ||
| 3794 | 2023.04.05 13:30 | modify | 178 | 0.10 | 164.832 | 170.510 | 154.332 | ||
| 3795 | 2023.04.05 13:30 | modify | 176 | 0.10 | 163.859 | 170.510 | 153.359 | ||
| 3796 | 2023.04.05 13:30 | modify | 174 | 0.10 | 164.637 | 170.510 | 154.137 | ||
| 3797 | 2023.04.05 14:15 | s/l | 135 | 0.10 | 163.304 | 163.304 | 173.804 | 37.83 | 18834.23 |
| 3798 | 2023.04.05 14:15 | s/l | 171 | 0.10 | 163.266 | 163.266 | 173.766 | 5.04 | 18839.27 |
| 3799 | 2023.04.05 14:15 | modify | 180 | 0.10 | 164.288 | 170.132 | 153.788 | ||
| 3800 | 2023.04.05 14:15 | modify | 178 | 0.10 | 164.832 | 170.132 | 154.332 | ||
| 3801 | 2023.04.05 14:15 | modify | 176 | 0.10 | 163.859 | 170.132 | 153.359 | ||
| 3802 | 2023.04.05 14:15 | modify | 174 | 0.10 | 164.637 | 170.132 | 154.137 | ||
| 3803 | 2023.04.05 14:15 | modify | 172 | 0.10 | 163.226 | 170.132 | 152.726 | ||
| 3804 | 2023.04.05 14:30 | s/l | 143 | 0.10 | 162.983 | 162.983 | 173.483 | 30.26 | 18869.54 |
| 3805 | 2023.04.05 14:45 | s/l | 139 | 0.10 | 162.921 | 162.921 | 173.421 | 35.31 | 18904.84 |
| 3806 | 2023.04.05 14:45 | modify | 180 | 0.10 | 164.288 | 169.909 | 153.788 | ||
| 3807 | 2023.04.05 14:45 | modify | 178 | 0.10 | 164.832 | 169.909 | 154.332 | ||
| 3808 | 2023.04.05 14:45 | modify | 176 | 0.10 | 163.859 | 169.909 | 153.359 | ||
| 3809 | 2023.04.05 14:45 | modify | 174 | 0.10 | 164.637 | 169.909 | 154.137 | ||
| 3810 | 2023.04.05 14:45 | modify | 172 | 0.10 | 163.226 | 169.909 | 152.726 | ||
| 3811 | 2023.04.06 05:30 | buy | 181 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 3812 | 2023.04.06 05:30 | modify | 181 | 0.10 | 163.275 | 156.275 | 173.775 | ||
| 3813 | 2023.04.06 05:30 | sell | 182 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 3814 | 2023.04.06 05:30 | modify | 182 | 0.10 | 163.235 | 170.235 | 152.735 | ||
| 3815 | 2023.04.06 05:45 | modify | 181 | 0.10 | 163.275 | 156.345 | 173.775 | ||
| 3816 | 2023.04.06 06:15 | modify | 181 | 0.10 | 163.275 | 156.486 | 173.775 | ||
| 3817 | 2023.04.06 06:30 | modify | 181 | 0.10 | 163.275 | 156.581 | 173.775 | ||
| 3818 | 2023.04.06 06:45 | modify | 181 | 0.10 | 163.275 | 156.684 | 173.775 | ||
| 3819 | 2023.04.06 07:15 | modify | 181 | 0.10 | 163.275 | 156.816 | 173.775 | ||
| 3820 | 2023.04.06 07:30 | modify | 181 | 0.10 | 163.275 | 156.927 | 173.775 | ||
| 3821 | 2023.04.06 11:45 | modify | 181 | 0.10 | 163.275 | 156.984 | 173.775 | ||
| 3822 | 2023.04.07 05:30 | buy | 183 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 3823 | 2023.04.07 05:30 | modify | 183 | 0.10 | 163.894 | 156.894 | 174.394 | ||
| 3824 | 2023.04.07 05:30 | sell | 184 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 3825 | 2023.04.07 05:30 | modify | 184 | 0.10 | 163.854 | 170.854 | 153.354 | ||
| 3826 | 2023.04.07 06:00 | modify | 183 | 0.10 | 163.894 | 157.027 | 174.394 | ||
| 3827 | 2023.04.07 06:15 | modify | 181 | 0.10 | 163.275 | 157.072 | 173.775 | ||
| 3828 | 2023.04.07 06:30 | modify | 183 | 0.10 | 163.894 | 157.222 | 174.394 | ||
| 3829 | 2023.04.07 06:30 | modify | 181 | 0.10 | 163.275 | 157.222 | 173.775 | ||
| 3830 | 2023.04.07 10:15 | modify | 184 | 0.10 | 163.854 | 170.800 | 153.354 | ||
| 3831 | 2023.04.07 11:00 | modify | 184 | 0.10 | 163.854 | 170.661 | 153.354 | ||
| 3832 | 2023.04.07 12:30 | modify | 184 | 0.10 | 163.854 | 170.539 | 153.354 | ||
| 3833 | 2023.04.10 00:15 | modify | 183 | 0.10 | 163.894 | 157.527 | 174.394 | ||
| 3834 | 2023.04.10 00:15 | modify | 181 | 0.10 | 163.275 | 157.527 | 173.775 | ||
| 3835 | 2023.04.10 00:15 | modify | 179 | 0.10 | 164.328 | 157.527 | 174.828 | ||
| 3836 | 2023.04.10 00:45 | modify | 183 | 0.10 | 163.894 | 157.622 | 174.394 | ||
| 3837 | 2023.04.10 00:45 | modify | 181 | 0.10 | 163.275 | 157.622 | 173.775 | ||
| 3838 | 2023.04.10 00:45 | modify | 179 | 0.10 | 164.328 | 157.622 | 174.828 | ||
| 3839 | 2023.04.10 02:00 | modify | 183 | 0.10 | 163.894 | 157.678 | 174.394 | ||
| 3840 | 2023.04.10 02:00 | modify | 181 | 0.10 | 163.275 | 157.678 | 173.775 | ||
| 3841 | 2023.04.10 02:00 | modify | 179 | 0.10 | 164.328 | 157.678 | 174.828 | ||
| 3842 | 2023.04.10 05:30 | buy | 185 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 3843 | 2023.04.10 05:30 | modify | 185 | 0.10 | 164.634 | 157.634 | 175.134 | ||
| 3844 | 2023.04.10 05:30 | sell | 186 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 3845 | 2023.04.10 05:30 | modify | 186 | 0.10 | 164.594 | 171.594 | 154.094 | ||
| 3846 | 2023.04.10 06:30 | modify | 186 | 0.10 | 164.594 | 171.491 | 154.094 | ||
| 3847 | 2023.04.10 07:30 | modify | 186 | 0.10 | 164.594 | 171.319 | 154.094 | ||
| 3848 | 2023.04.10 07:45 | modify | 186 | 0.10 | 164.594 | 171.204 | 154.094 | ||
| 3849 | 2023.04.10 08:00 | modify | 186 | 0.10 | 164.594 | 171.152 | 154.094 | ||
| 3850 | 2023.04.10 11:30 | modify | 185 | 0.10 | 164.634 | 157.688 | 175.134 | ||
| 3851 | 2023.04.10 11:45 | modify | 185 | 0.10 | 164.634 | 157.879 | 175.134 | ||
| 3852 | 2023.04.10 11:45 | modify | 183 | 0.10 | 163.894 | 157.879 | 174.394 | ||
| 3853 | 2023.04.10 11:45 | modify | 181 | 0.10 | 163.275 | 157.879 | 173.775 | ||
| 3854 | 2023.04.10 11:45 | modify | 179 | 0.10 | 164.328 | 157.879 | 174.828 | ||
| 3855 | 2023.04.10 14:00 | modify | 185 | 0.10 | 164.634 | 157.978 | 175.134 | ||
| 3856 | 2023.04.10 14:00 | modify | 183 | 0.10 | 163.894 | 157.978 | 174.394 | ||
| 3857 | 2023.04.10 14:00 | modify | 181 | 0.10 | 163.275 | 157.978 | 173.775 | ||
| 3858 | 2023.04.10 14:00 | modify | 179 | 0.10 | 164.328 | 157.978 | 174.828 | ||
| 3859 | 2023.04.10 14:15 | modify | 185 | 0.10 | 164.634 | 158.265 | 175.134 | ||
| 3860 | 2023.04.10 14:15 | modify | 183 | 0.10 | 163.894 | 158.265 | 174.394 | ||
| 3861 | 2023.04.10 14:15 | modify | 181 | 0.10 | 163.275 | 158.265 | 173.775 | ||
| 3862 | 2023.04.10 14:15 | modify | 179 | 0.10 | 164.328 | 158.265 | 174.828 | ||
| 3863 | 2023.04.10 14:45 | modify | 185 | 0.10 | 164.634 | 158.372 | 175.134 | ||
| 3864 | 2023.04.10 14:45 | modify | 183 | 0.10 | 163.894 | 158.372 | 174.394 | ||
| 3865 | 2023.04.10 14:45 | modify | 181 | 0.10 | 163.275 | 158.372 | 173.775 | ||
| 3866 | 2023.04.10 14:45 | modify | 179 | 0.10 | 164.328 | 158.372 | 174.828 | ||
| 3867 | 2023.04.10 17:00 | modify | 185 | 0.10 | 164.634 | 158.442 | 175.134 | ||
| 3868 | 2023.04.10 17:00 | modify | 183 | 0.10 | 163.894 | 158.442 | 174.394 | ||
| 3869 | 2023.04.10 17:00 | modify | 181 | 0.10 | 163.275 | 158.442 | 173.775 | ||
| 3870 | 2023.04.10 17:00 | modify | 179 | 0.10 | 164.328 | 158.442 | 174.828 | ||
| 3871 | 2023.04.10 23:15 | modify | 185 | 0.10 | 164.634 | 158.493 | 175.134 | ||
| 3872 | 2023.04.10 23:15 | modify | 183 | 0.10 | 163.894 | 158.493 | 174.394 | ||
| 3873 | 2023.04.10 23:15 | modify | 181 | 0.10 | 163.275 | 158.493 | 173.775 | ||
| 3874 | 2023.04.10 23:15 | modify | 179 | 0.10 | 164.328 | 158.493 | 174.828 | ||
| 3875 | 2023.04.11 01:30 | modify | 185 | 0.10 | 164.634 | 158.589 | 175.134 | ||
| 3876 | 2023.04.11 01:30 | modify | 183 | 0.10 | 163.894 | 158.589 | 174.394 | ||
| 3877 | 2023.04.11 01:30 | modify | 181 | 0.10 | 163.275 | 158.589 | 173.775 | ||
| 3878 | 2023.04.11 01:30 | modify | 179 | 0.10 | 164.328 | 158.589 | 174.828 | ||
| 3879 | 2023.04.11 05:30 | buy | 187 | 0.10 | 165.473 | 0.000 | 0.000 | ||
| 3880 | 2023.04.11 05:30 | modify | 187 | 0.10 | 165.473 | 158.473 | 175.973 | ||
| 3881 | 2023.04.11 05:30 | sell | 188 | 0.10 | 165.433 | 0.000 | 0.000 | ||
| 3882 | 2023.04.11 05:30 | modify | 188 | 0.10 | 165.433 | 172.433 | 154.933 | ||
| 3883 | 2023.04.11 06:15 | modify | 187 | 0.10 | 165.473 | 158.633 | 175.973 | ||
| 3884 | 2023.04.11 07:00 | modify | 185 | 0.10 | 164.634 | 158.681 | 175.134 | ||
| 3885 | 2023.04.11 07:00 | modify | 183 | 0.10 | 163.894 | 158.681 | 174.394 | ||
| 3886 | 2023.04.11 07:00 | modify | 181 | 0.10 | 163.275 | 158.681 | 173.775 | ||
| 3887 | 2023.04.11 07:00 | modify | 179 | 0.10 | 164.328 | 158.681 | 174.828 | ||
| 3888 | 2023.04.11 07:15 | modify | 187 | 0.10 | 165.473 | 158.761 | 175.973 | ||
| 3889 | 2023.04.11 07:15 | modify | 185 | 0.10 | 164.634 | 158.761 | 175.134 | ||
| 3890 | 2023.04.11 07:15 | modify | 183 | 0.10 | 163.894 | 158.761 | 174.394 | ||
| 3891 | 2023.04.11 07:15 | modify | 181 | 0.10 | 163.275 | 158.761 | 173.775 | ||
| 3892 | 2023.04.11 07:15 | modify | 179 | 0.10 | 164.328 | 158.761 | 174.828 | ||
| 3893 | 2023.04.11 14:15 | modify | 187 | 0.10 | 165.473 | 158.874 | 175.973 | ||
| 3894 | 2023.04.11 14:15 | modify | 185 | 0.10 | 164.634 | 158.874 | 175.134 | ||
| 3895 | 2023.04.11 14:15 | modify | 183 | 0.10 | 163.894 | 158.874 | 174.394 | ||
| 3896 | 2023.04.11 14:15 | modify | 181 | 0.10 | 163.275 | 158.874 | 173.775 | ||
| 3897 | 2023.04.11 14:15 | modify | 179 | 0.10 | 164.328 | 158.874 | 174.828 | ||
| 3898 | 2023.04.11 15:00 | modify | 187 | 0.10 | 165.473 | 158.950 | 175.973 | ||
| 3899 | 2023.04.11 15:00 | modify | 185 | 0.10 | 164.634 | 158.950 | 175.134 | ||
| 3900 | 2023.04.11 15:00 | modify | 183 | 0.10 | 163.894 | 158.950 | 174.394 | ||
| 3901 | 2023.04.11 15:00 | modify | 181 | 0.10 | 163.275 | 158.950 | 173.775 | ||
| 3902 | 2023.04.11 15:00 | modify | 179 | 0.10 | 164.328 | 158.950 | 174.828 | ||
| 3903 | 2023.04.11 15:15 | modify | 187 | 0.10 | 165.473 | 159.037 | 175.973 | ||
| 3904 | 2023.04.11 15:15 | modify | 185 | 0.10 | 164.634 | 159.037 | 175.134 | ||
| 3905 | 2023.04.11 15:15 | modify | 183 | 0.10 | 163.894 | 159.037 | 174.394 | ||
| 3906 | 2023.04.11 15:15 | modify | 181 | 0.10 | 163.275 | 159.037 | 173.775 | ||
| 3907 | 2023.04.11 15:15 | modify | 179 | 0.10 | 164.328 | 159.037 | 174.828 | ||
| 3908 | 2023.04.11 18:45 | modify | 181 | 0.10 | 163.275 | 163.275 | 173.775 | ||
| 3909 | 2023.04.11 19:00 | modify | 187 | 0.10 | 165.473 | 159.149 | 175.973 | ||
| 3910 | 2023.04.11 19:00 | modify | 185 | 0.10 | 164.634 | 159.149 | 175.134 | ||
| 3911 | 2023.04.11 19:00 | modify | 183 | 0.10 | 163.894 | 159.149 | 174.394 | ||
| 3912 | 2023.04.11 19:00 | modify | 179 | 0.10 | 164.328 | 159.149 | 174.828 | ||
| 3913 | 2023.04.12 02:15 | modify | 187 | 0.10 | 165.473 | 159.209 | 175.973 | ||
| 3914 | 2023.04.12 02:15 | modify | 185 | 0.10 | 164.634 | 159.209 | 175.134 | ||
| 3915 | 2023.04.12 02:15 | modify | 183 | 0.10 | 163.894 | 159.209 | 174.394 | ||
| 3916 | 2023.04.12 02:15 | modify | 179 | 0.10 | 164.328 | 159.209 | 174.828 | ||
| 3917 | 2023.04.12 02:30 | modify | 187 | 0.10 | 165.473 | 159.280 | 175.973 | ||
| 3918 | 2023.04.12 02:30 | modify | 185 | 0.10 | 164.634 | 159.280 | 175.134 | ||
| 3919 | 2023.04.12 02:30 | modify | 183 | 0.10 | 163.894 | 159.280 | 174.394 | ||
| 3920 | 2023.04.12 02:30 | modify | 179 | 0.10 | 164.328 | 159.280 | 174.828 | ||
| 3921 | 2023.04.12 02:45 | modify | 187 | 0.10 | 165.473 | 159.402 | 175.973 | ||
| 3922 | 2023.04.12 02:45 | modify | 185 | 0.10 | 164.634 | 159.402 | 175.134 | ||
| 3923 | 2023.04.12 02:45 | modify | 183 | 0.10 | 163.894 | 159.402 | 174.394 | ||
| 3924 | 2023.04.12 02:45 | modify | 179 | 0.10 | 164.328 | 159.402 | 174.828 | ||
| 3925 | 2023.04.12 02:45 | modify | 177 | 0.10 | 164.872 | 159.402 | 175.372 | ||
| 3926 | 2023.04.12 02:45 | modify | 175 | 0.10 | 163.899 | 159.402 | 174.399 | ||
| 3927 | 2023.04.12 02:45 | modify | 173 | 0.10 | 164.677 | 159.402 | 175.177 | ||
| 3928 | 2023.04.12 02:45 | modify | 149 | 0.10 | 163.607 | 159.402 | 174.107 | ||
| 3929 | 2023.04.12 02:45 | modify | 137 | 0.10 | 163.876 | 159.402 | 174.376 | ||
| 3930 | 2023.04.12 02:45 | modify | 133 | 0.10 | 163.632 | 159.402 | 174.132 | ||
| 3931 | 2023.04.12 02:45 | modify | 131 | 0.10 | 163.837 | 159.402 | 174.337 | ||
| 3932 | 2023.04.12 02:45 | modify | 129 | 0.10 | 164.285 | 159.402 | 174.785 | ||
| 3933 | 2023.04.12 03:00 | modify | 149 | 0.10 | 163.607 | 163.607 | 174.107 | ||
| 3934 | 2023.04.12 03:15 | modify | 187 | 0.10 | 165.473 | 159.474 | 175.973 | ||
| 3935 | 2023.04.12 03:15 | modify | 185 | 0.10 | 164.634 | 159.474 | 175.134 | ||
| 3936 | 2023.04.12 03:15 | modify | 183 | 0.10 | 163.894 | 159.474 | 174.394 | ||
| 3937 | 2023.04.12 03:15 | modify | 179 | 0.10 | 164.328 | 159.474 | 174.828 | ||
| 3938 | 2023.04.12 03:15 | modify | 177 | 0.10 | 164.872 | 159.474 | 175.372 | ||
| 3939 | 2023.04.12 03:15 | modify | 175 | 0.10 | 163.899 | 159.474 | 174.399 | ||
| 3940 | 2023.04.12 03:15 | modify | 173 | 0.10 | 164.677 | 159.474 | 175.177 | ||
| 3941 | 2023.04.12 03:15 | modify | 137 | 0.10 | 163.876 | 159.474 | 174.376 | ||
| 3942 | 2023.04.12 03:15 | modify | 133 | 0.10 | 163.632 | 163.632 | 174.132 | ||
| 3943 | 2023.04.12 03:15 | modify | 131 | 0.10 | 163.837 | 159.474 | 174.337 | ||
| 3944 | 2023.04.12 03:15 | modify | 129 | 0.10 | 164.285 | 159.474 | 174.785 | ||
| 3945 | 2023.04.12 05:30 | buy | 189 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 3946 | 2023.04.12 05:30 | modify | 189 | 0.10 | 166.361 | 159.361 | 176.861 | ||
| 3947 | 2023.04.12 05:30 | sell | 190 | 0.10 | 166.321 | 0.000 | 0.000 | ||
| 3948 | 2023.04.12 05:30 | modify | 190 | 0.10 | 166.321 | 173.321 | 155.821 | ||
| 3949 | 2023.04.12 06:00 | modify | 189 | 0.10 | 166.361 | 159.482 | 176.861 | ||
| 3950 | 2023.04.12 06:30 | modify | 190 | 0.10 | 166.321 | 173.209 | 155.821 | ||
| 3951 | 2023.04.12 07:15 | modify | 190 | 0.10 | 166.321 | 173.152 | 155.821 | ||
| 3952 | 2023.04.12 09:30 | modify | 190 | 0.10 | 166.321 | 173.071 | 155.821 | ||
| 3953 | 2023.04.12 10:30 | modify | 190 | 0.10 | 166.321 | 172.993 | 155.821 | ||
| 3954 | 2023.04.12 11:15 | modify | 190 | 0.10 | 166.321 | 172.839 | 155.821 | ||
| 3955 | 2023.04.12 12:45 | modify | 190 | 0.10 | 166.321 | 172.564 | 155.821 | ||
| 3956 | 2023.04.12 17:30 | modify | 141 | 0.10 | 162.244 | 165.512 | 172.744 | ||
| 3957 | 2023.04.12 17:45 | modify | 189 | 0.10 | 166.361 | 159.547 | 176.861 | ||
| 3958 | 2023.04.12 17:45 | modify | 187 | 0.10 | 165.473 | 159.547 | 175.973 | ||
| 3959 | 2023.04.12 17:45 | modify | 185 | 0.10 | 164.634 | 159.547 | 175.134 | ||
| 3960 | 2023.04.12 17:45 | modify | 183 | 0.10 | 163.894 | 159.547 | 174.394 | ||
| 3961 | 2023.04.12 17:45 | modify | 179 | 0.10 | 164.328 | 159.547 | 174.828 | ||
| 3962 | 2023.04.12 17:45 | modify | 177 | 0.10 | 164.872 | 159.547 | 175.372 | ||
| 3963 | 2023.04.12 17:45 | modify | 175 | 0.10 | 163.899 | 159.547 | 174.399 | ||
| 3964 | 2023.04.12 17:45 | modify | 173 | 0.10 | 164.677 | 159.547 | 175.177 | ||
| 3965 | 2023.04.12 17:45 | modify | 137 | 0.10 | 163.876 | 159.547 | 174.376 | ||
| 3966 | 2023.04.12 17:45 | modify | 131 | 0.10 | 163.837 | 159.547 | 174.337 | ||
| 3967 | 2023.04.12 17:45 | modify | 129 | 0.10 | 164.285 | 159.547 | 174.785 | ||
| 3968 | 2023.04.13 05:30 | buy | 191 | 0.10 | 166.446 | 0.000 | 0.000 | ||
| 3969 | 2023.04.13 05:30 | modify | 191 | 0.10 | 166.446 | 159.446 | 176.946 | ||
| 3970 | 2023.04.13 05:30 | sell | 192 | 0.10 | 166.406 | 0.000 | 0.000 | ||
| 3971 | 2023.04.13 05:30 | modify | 192 | 0.10 | 166.406 | 173.406 | 155.906 | ||
| 3972 | 2023.04.13 07:00 | modify | 192 | 0.10 | 166.406 | 173.302 | 155.906 | ||
| 3973 | 2023.04.13 08:45 | modify | 191 | 0.10 | 166.446 | 159.585 | 176.946 | ||
| 3974 | 2023.04.13 08:45 | modify | 169 | 0.10 | 162.322 | 165.585 | 172.822 | ||
| 3975 | 2023.04.13 08:45 | modify | 141 | 0.10 | 162.244 | 165.585 | 172.744 | ||
| 3976 | 2023.04.13 09:00 | modify | 191 | 0.10 | 166.446 | 159.723 | 176.946 | ||
| 3977 | 2023.04.13 09:00 | modify | 189 | 0.10 | 166.361 | 159.723 | 176.861 | ||
| 3978 | 2023.04.13 09:00 | modify | 187 | 0.10 | 165.473 | 159.723 | 175.973 | ||
| 3979 | 2023.04.13 09:00 | modify | 185 | 0.10 | 164.634 | 159.723 | 175.134 | ||
| 3980 | 2023.04.13 09:00 | modify | 183 | 0.10 | 163.894 | 163.894 | 174.394 | ||
| 3981 | 2023.04.13 09:00 | modify | 179 | 0.10 | 164.328 | 159.723 | 174.828 | ||
| 3982 | 2023.04.13 09:00 | modify | 177 | 0.10 | 164.872 | 159.723 | 175.372 | ||
| 3983 | 2023.04.13 09:00 | modify | 175 | 0.10 | 163.899 | 163.899 | 174.399 | ||
| 3984 | 2023.04.13 09:00 | modify | 173 | 0.10 | 164.677 | 159.723 | 175.177 | ||
| 3985 | 2023.04.13 09:00 | modify | 169 | 0.10 | 162.322 | 165.723 | 172.822 | ||
| 3986 | 2023.04.13 09:00 | modify | 141 | 0.10 | 162.244 | 165.723 | 172.744 | ||
| 3987 | 2023.04.13 09:00 | modify | 137 | 0.10 | 163.876 | 163.876 | 174.376 | ||
| 3988 | 2023.04.13 09:00 | modify | 131 | 0.10 | 163.837 | 163.837 | 174.337 | ||
| 3989 | 2023.04.13 09:00 | modify | 129 | 0.10 | 164.285 | 159.723 | 174.785 | ||
| 3990 | 2023.04.13 12:45 | modify | 192 | 0.10 | 166.406 | 173.233 | 155.906 | ||
| 3991 | 2023.04.13 13:00 | modify | 192 | 0.10 | 166.406 | 173.088 | 155.906 | ||
| 3992 | 2023.04.13 13:15 | modify | 192 | 0.10 | 166.406 | 172.926 | 155.906 | ||
| 3993 | 2023.04.13 13:30 | s/l | 141 | 0.10 | 165.723 | 165.723 | 172.744 | 288.18 | 19193.03 |
| 3994 | 2023.04.13 13:30 | s/l | 169 | 0.10 | 165.723 | 165.723 | 172.822 | 260.02 | 19453.04 |
| 3995 | 2023.04.13 13:45 | modify | 192 | 0.10 | 166.406 | 172.593 | 155.906 | ||
| 3996 | 2023.04.14 05:30 | buy | 193 | 0.10 | 166.150 | 0.000 | 0.000 | ||
| 3997 | 2023.04.14 05:30 | modify | 193 | 0.10 | 166.150 | 159.150 | 176.650 | ||
| 3998 | 2023.04.14 05:30 | sell | 194 | 0.10 | 166.110 | 0.000 | 0.000 | ||
| 3999 | 2023.04.14 05:30 | modify | 194 | 0.10 | 166.110 | 173.110 | 155.610 | ||
| 4000 | 2023.04.14 06:45 | modify | 194 | 0.10 | 166.110 | 173.040 | 155.610 | ||
| 4001 | 2023.04.14 07:45 | modify | 194 | 0.10 | 166.110 | 172.827 | 155.610 | ||
| 4002 | 2023.04.14 08:00 | modify | 194 | 0.10 | 166.110 | 172.663 | 155.610 | ||
| 4003 | 2023.04.14 08:15 | modify | 194 | 0.10 | 166.110 | 172.582 | 155.610 | ||
| 4004 | 2023.04.17 04:45 | modify | 193 | 0.10 | 166.150 | 159.211 | 176.650 | ||
| 4005 | 2023.04.17 05:00 | modify | 193 | 0.10 | 166.150 | 159.390 | 176.650 | ||
| 4006 | 2023.04.17 05:15 | modify | 193 | 0.10 | 166.150 | 159.526 | 176.650 | ||
| 4007 | 2023.04.17 05:30 | buy | 195 | 0.10 | 166.543 | 0.000 | 0.000 | ||
| 4008 | 2023.04.17 05:30 | modify | 195 | 0.10 | 166.543 | 159.543 | 177.043 | ||
| 4009 | 2023.04.17 05:30 | sell | 196 | 0.10 | 166.503 | 0.000 | 0.000 | ||
| 4010 | 2023.04.17 05:30 | modify | 196 | 0.10 | 166.503 | 173.503 | 156.003 | ||
| 4011 | 2023.04.17 06:00 | modify | 196 | 0.10 | 166.503 | 173.352 | 156.003 | ||
| 4012 | 2023.04.17 08:15 | modify | 196 | 0.10 | 166.503 | 173.108 | 156.003 | ||
| 4013 | 2023.04.17 08:30 | modify | 196 | 0.10 | 166.503 | 173.028 | 156.003 | ||
| 4014 | 2023.04.17 08:45 | modify | 196 | 0.10 | 166.503 | 172.933 | 156.003 | ||
| 4015 | 2023.04.17 09:00 | modify | 196 | 0.10 | 166.503 | 172.849 | 156.003 | ||
| 4016 | 2023.04.17 13:45 | modify | 193 | 0.10 | 166.150 | 159.587 | 176.650 | ||
| 4017 | 2023.04.18 01:45 | modify | 195 | 0.10 | 166.543 | 159.682 | 177.043 | ||
| 4018 | 2023.04.18 01:45 | modify | 193 | 0.10 | 166.150 | 159.682 | 176.650 | ||
| 4019 | 2023.04.18 05:30 | buy | 197 | 0.10 | 166.482 | 0.000 | 0.000 | ||
| 4020 | 2023.04.18 05:30 | modify | 197 | 0.10 | 166.482 | 159.482 | 176.982 | ||
| 4021 | 2023.04.18 05:30 | sell | 198 | 0.10 | 166.442 | 0.000 | 0.000 | ||
| 4022 | 2023.04.18 05:30 | modify | 198 | 0.10 | 166.442 | 173.442 | 155.942 | ||
| 4023 | 2023.04.18 06:15 | modify | 197 | 0.10 | 166.482 | 159.679 | 176.982 | ||
| 4024 | 2023.04.18 07:15 | modify | 197 | 0.10 | 166.482 | 159.890 | 176.982 | ||
| 4025 | 2023.04.18 07:15 | modify | 195 | 0.10 | 166.543 | 159.890 | 177.043 | ||
| 4026 | 2023.04.18 07:15 | modify | 193 | 0.10 | 166.150 | 159.890 | 176.650 | ||
| 4027 | 2023.04.18 07:15 | modify | 191 | 0.10 | 166.446 | 159.890 | 176.946 | ||
| 4028 | 2023.04.18 07:15 | modify | 189 | 0.10 | 166.361 | 159.890 | 176.861 | ||
| 4029 | 2023.04.18 07:15 | modify | 187 | 0.10 | 165.473 | 159.890 | 175.973 | ||
| 4030 | 2023.04.18 07:15 | modify | 185 | 0.10 | 164.634 | 159.890 | 175.134 | ||
| 4031 | 2023.04.18 07:15 | modify | 179 | 0.10 | 164.328 | 159.890 | 174.828 | ||
| 4032 | 2023.04.18 07:15 | modify | 177 | 0.10 | 164.872 | 159.890 | 175.372 | ||
| 4033 | 2023.04.18 07:15 | modify | 173 | 0.10 | 164.677 | 159.890 | 175.177 | ||
| 4034 | 2023.04.18 07:15 | modify | 145 | 0.10 | 162.606 | 165.890 | 173.106 | ||
| 4035 | 2023.04.18 07:15 | modify | 129 | 0.10 | 164.285 | 159.890 | 174.785 | ||
| 4036 | 2023.04.18 09:00 | s/l | 166 | 0.10 | 167.034 | 167.034 | 149.534 | -534.57 | 18918.48 |
| 4037 | 2023.04.19 05:30 | buy | 199 | 0.10 | 166.865 | 0.000 | 0.000 | ||
| 4038 | 2023.04.19 05:30 | modify | 199 | 0.10 | 166.865 | 159.865 | 177.365 | ||
| 4039 | 2023.04.19 05:30 | sell | 200 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 4040 | 2023.04.19 05:30 | modify | 200 | 0.10 | 166.825 | 173.825 | 156.325 | ||
| 4041 | 2023.04.19 06:15 | modify | 199 | 0.10 | 166.865 | 160.246 | 177.365 | ||
| 4042 | 2023.04.19 06:15 | modify | 197 | 0.10 | 166.482 | 160.246 | 176.982 | ||
| 4043 | 2023.04.19 06:15 | modify | 195 | 0.10 | 166.543 | 160.246 | 177.043 | ||
| 4044 | 2023.04.19 06:15 | modify | 193 | 0.10 | 166.150 | 160.246 | 176.650 | ||
| 4045 | 2023.04.19 06:15 | modify | 191 | 0.10 | 166.446 | 160.246 | 176.946 | ||
| 4046 | 2023.04.19 06:15 | modify | 189 | 0.10 | 166.361 | 160.246 | 176.861 | ||
| 4047 | 2023.04.19 06:15 | modify | 187 | 0.10 | 165.473 | 160.246 | 175.973 | ||
| 4048 | 2023.04.19 06:15 | modify | 185 | 0.10 | 164.634 | 160.246 | 175.134 | ||
| 4049 | 2023.04.19 06:15 | modify | 179 | 0.10 | 164.328 | 164.328 | 174.828 | ||
| 4050 | 2023.04.19 06:15 | modify | 177 | 0.10 | 164.872 | 160.246 | 175.372 | ||
| 4051 | 2023.04.19 06:15 | modify | 173 | 0.10 | 164.677 | 160.246 | 175.177 | ||
| 4052 | 2023.04.19 06:15 | modify | 147 | 0.10 | 162.683 | 166.246 | 173.183 | ||
| 4053 | 2023.04.19 06:15 | modify | 145 | 0.10 | 162.606 | 166.246 | 173.106 | ||
| 4054 | 2023.04.19 06:15 | modify | 129 | 0.10 | 164.285 | 164.285 | 174.785 | ||
| 4055 | 2023.04.19 06:45 | modify | 199 | 0.10 | 166.865 | 160.553 | 177.365 | ||
| 4056 | 2023.04.19 06:45 | modify | 197 | 0.10 | 166.482 | 160.553 | 176.982 | ||
| 4057 | 2023.04.19 06:45 | modify | 195 | 0.10 | 166.543 | 160.553 | 177.043 | ||
| 4058 | 2023.04.19 06:45 | modify | 193 | 0.10 | 166.150 | 160.553 | 176.650 | ||
| 4059 | 2023.04.19 06:45 | modify | 191 | 0.10 | 166.446 | 160.553 | 176.946 | ||
| 4060 | 2023.04.19 06:45 | modify | 189 | 0.10 | 166.361 | 160.553 | 176.861 | ||
| 4061 | 2023.04.19 06:45 | modify | 187 | 0.10 | 165.473 | 160.553 | 175.973 | ||
| 4062 | 2023.04.19 06:45 | modify | 185 | 0.10 | 164.634 | 164.634 | 175.134 | ||
| 4063 | 2023.04.19 06:45 | modify | 181 | 0.10 | 163.275 | 166.553 | 173.775 | ||
| 4064 | 2023.04.19 06:45 | modify | 177 | 0.10 | 164.872 | 160.553 | 175.372 | ||
| 4065 | 2023.04.19 06:45 | modify | 173 | 0.10 | 164.677 | 164.677 | 175.177 | ||
| 4066 | 2023.04.19 06:45 | modify | 147 | 0.10 | 162.683 | 166.553 | 173.183 | ||
| 4067 | 2023.04.19 06:45 | modify | 145 | 0.10 | 162.606 | 166.553 | 173.106 | ||
| 4068 | 2023.04.19 07:00 | modify | 199 | 0.10 | 166.865 | 160.648 | 177.365 | ||
| 4069 | 2023.04.19 07:00 | modify | 197 | 0.10 | 166.482 | 160.648 | 176.982 | ||
| 4070 | 2023.04.19 07:00 | modify | 195 | 0.10 | 166.543 | 160.648 | 177.043 | ||
| 4071 | 2023.04.19 07:00 | modify | 193 | 0.10 | 166.150 | 160.648 | 176.650 | ||
| 4072 | 2023.04.19 07:00 | modify | 191 | 0.10 | 166.446 | 160.648 | 176.946 | ||
| 4073 | 2023.04.19 07:00 | modify | 189 | 0.10 | 166.361 | 160.648 | 176.861 | ||
| 4074 | 2023.04.19 07:00 | modify | 187 | 0.10 | 165.473 | 160.648 | 175.973 | ||
| 4075 | 2023.04.19 07:00 | modify | 181 | 0.10 | 163.275 | 166.648 | 173.775 | ||
| 4076 | 2023.04.19 07:00 | modify | 177 | 0.10 | 164.872 | 160.648 | 175.372 | ||
| 4077 | 2023.04.19 07:00 | modify | 147 | 0.10 | 162.683 | 166.648 | 173.183 | ||
| 4078 | 2023.04.19 07:00 | modify | 145 | 0.10 | 162.606 | 166.648 | 173.106 | ||
| 4079 | 2023.04.19 07:15 | modify | 177 | 0.10 | 164.872 | 164.872 | 175.372 | ||
| 4080 | 2023.04.19 07:30 | modify | 199 | 0.10 | 166.865 | 160.775 | 177.365 | ||
| 4081 | 2023.04.19 07:30 | modify | 197 | 0.10 | 166.482 | 160.775 | 176.982 | ||
| 4082 | 2023.04.19 07:30 | modify | 195 | 0.10 | 166.543 | 160.775 | 177.043 | ||
| 4083 | 2023.04.19 07:30 | modify | 193 | 0.10 | 166.150 | 160.775 | 176.650 | ||
| 4084 | 2023.04.19 07:30 | modify | 191 | 0.10 | 166.446 | 160.775 | 176.946 | ||
| 4085 | 2023.04.19 07:30 | modify | 189 | 0.10 | 166.361 | 160.775 | 176.861 | ||
| 4086 | 2023.04.19 07:30 | modify | 187 | 0.10 | 165.473 | 160.775 | 175.973 | ||
| 4087 | 2023.04.19 07:30 | modify | 181 | 0.10 | 163.275 | 166.775 | 173.775 | ||
| 4088 | 2023.04.19 07:30 | modify | 147 | 0.10 | 162.683 | 166.775 | 173.183 | ||
| 4089 | 2023.04.19 07:30 | modify | 145 | 0.10 | 162.606 | 166.775 | 173.106 | ||
| 4090 | 2023.04.19 07:45 | s/l | 168 | 0.10 | 167.896 | 167.896 | 150.396 | -534.58 | 18383.90 |
| 4091 | 2023.04.19 07:45 | modify | 199 | 0.10 | 166.865 | 160.836 | 177.365 | ||
| 4092 | 2023.04.19 07:45 | modify | 197 | 0.10 | 166.482 | 160.836 | 176.982 | ||
| 4093 | 2023.04.19 07:45 | modify | 195 | 0.10 | 166.543 | 160.836 | 177.043 | ||
| 4094 | 2023.04.19 07:45 | modify | 193 | 0.10 | 166.150 | 160.836 | 176.650 | ||
| 4095 | 2023.04.19 07:45 | modify | 191 | 0.10 | 166.446 | 160.836 | 176.946 | ||
| 4096 | 2023.04.19 07:45 | modify | 189 | 0.10 | 166.361 | 160.836 | 176.861 | ||
| 4097 | 2023.04.19 07:45 | modify | 187 | 0.10 | 165.473 | 160.836 | 175.973 | ||
| 4098 | 2023.04.19 07:45 | modify | 181 | 0.10 | 163.275 | 166.836 | 173.775 | ||
| 4099 | 2023.04.19 07:45 | modify | 147 | 0.10 | 162.683 | 166.836 | 173.183 | ||
| 4100 | 2023.04.19 07:45 | modify | 145 | 0.10 | 162.606 | 166.836 | 173.106 | ||
| 4101 | 2023.04.19 08:00 | modify | 149 | 0.10 | 163.607 | 166.862 | 174.107 | ||
| 4102 | 2023.04.19 08:30 | modify | 199 | 0.10 | 166.865 | 160.907 | 177.365 | ||
| 4103 | 2023.04.19 08:30 | modify | 197 | 0.10 | 166.482 | 160.907 | 176.982 | ||
| 4104 | 2023.04.19 08:30 | modify | 195 | 0.10 | 166.543 | 160.907 | 177.043 | ||
| 4105 | 2023.04.19 08:30 | modify | 193 | 0.10 | 166.150 | 160.907 | 176.650 | ||
| 4106 | 2023.04.19 08:30 | modify | 191 | 0.10 | 166.446 | 160.907 | 176.946 | ||
| 4107 | 2023.04.19 08:30 | modify | 189 | 0.10 | 166.361 | 160.907 | 176.861 | ||
| 4108 | 2023.04.19 08:30 | modify | 187 | 0.10 | 165.473 | 160.907 | 175.973 | ||
| 4109 | 2023.04.19 08:30 | modify | 181 | 0.10 | 163.275 | 166.907 | 173.775 | ||
| 4110 | 2023.04.19 08:30 | modify | 147 | 0.10 | 162.683 | 166.907 | 173.183 | ||
| 4111 | 2023.04.19 08:30 | modify | 145 | 0.10 | 162.606 | 166.907 | 173.106 | ||
| 4112 | 2023.04.19 08:30 | modify | 133 | 0.10 | 163.632 | 166.907 | 174.132 | ||
| 4113 | 2023.04.20 05:30 | buy | 201 | 0.10 | 167.526 | 0.000 | 0.000 | ||
| 4114 | 2023.04.20 05:30 | modify | 201 | 0.10 | 167.526 | 160.526 | 178.026 | ||
| 4115 | 2023.04.20 05:30 | sell | 202 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 4116 | 2023.04.20 05:30 | modify | 202 | 0.10 | 167.486 | 174.486 | 156.986 | ||
| 4117 | 2023.04.20 06:45 | modify | 202 | 0.10 | 167.486 | 174.328 | 156.986 | ||
| 4118 | 2023.04.20 07:30 | modify | 202 | 0.10 | 167.486 | 174.176 | 156.986 | ||
| 4119 | 2023.04.20 12:45 | modify | 202 | 0.10 | 167.486 | 174.104 | 156.986 | ||
| 4120 | 2023.04.20 14:45 | modify | 202 | 0.10 | 167.486 | 174.022 | 156.986 | ||
| 4121 | 2023.04.20 15:00 | s/l | 133 | 0.10 | 166.907 | 166.907 | 174.132 | 290.27 | 18674.16 |
| 4122 | 2023.04.20 15:00 | s/l | 145 | 0.10 | 166.907 | 166.907 | 173.106 | 352.16 | 19026.32 |
| 4123 | 2023.04.20 15:00 | s/l | 147 | 0.10 | 166.907 | 166.907 | 173.183 | 345.49 | 19371.81 |
| 4124 | 2023.04.20 15:00 | s/l | 181 | 0.10 | 166.907 | 166.907 | 173.775 | 272.44 | 19644.25 |
| 4125 | 2023.04.20 15:30 | s/l | 149 | 0.10 | 166.862 | 166.862 | 174.107 | 276.26 | 19920.51 |
| 4126 | 2023.04.20 15:30 | modify | 202 | 0.10 | 167.486 | 173.939 | 156.986 | ||
| 4127 | 2023.04.20 23:30 | modify | 202 | 0.10 | 167.486 | 173.826 | 156.986 | ||
| 4128 | 2023.04.20 23:45 | modify | 202 | 0.10 | 167.486 | 173.757 | 156.986 | ||
| 4129 | 2023.04.20 23:45 | modify | 200 | 0.10 | 166.825 | 173.757 | 156.325 | ||
| 4130 | 2023.04.21 02:00 | modify | 202 | 0.10 | 167.486 | 173.639 | 156.986 | ||
| 4131 | 2023.04.21 02:00 | modify | 200 | 0.10 | 166.825 | 173.639 | 156.325 | ||
| 4132 | 2023.04.21 02:45 | modify | 202 | 0.10 | 167.486 | 173.584 | 156.986 | ||
| 4133 | 2023.04.21 02:45 | modify | 200 | 0.10 | 166.825 | 173.584 | 156.325 | ||
| 4134 | 2023.04.21 04:00 | modify | 202 | 0.10 | 167.486 | 173.511 | 156.986 | ||
| 4135 | 2023.04.21 04:00 | modify | 200 | 0.10 | 166.825 | 173.511 | 156.325 | ||
| 4136 | 2023.04.21 04:15 | modify | 202 | 0.10 | 167.486 | 173.393 | 156.986 | ||
| 4137 | 2023.04.21 04:15 | modify | 200 | 0.10 | 166.825 | 173.393 | 156.325 | ||
| 4138 | 2023.04.21 05:30 | buy | 203 | 0.10 | 166.418 | 0.000 | 0.000 | ||
| 4139 | 2023.04.21 05:30 | modify | 203 | 0.10 | 166.418 | 159.418 | 176.918 | ||
| 4140 | 2023.04.21 05:30 | sell | 204 | 0.10 | 166.378 | 0.000 | 0.000 | ||
| 4141 | 2023.04.21 05:30 | modify | 204 | 0.10 | 166.378 | 173.378 | 155.878 | ||
| 4142 | 2023.04.21 05:45 | modify | 198 | 0.10 | 166.442 | 173.365 | 155.942 | ||
| 4143 | 2023.04.21 06:15 | modify | 202 | 0.10 | 167.486 | 173.337 | 156.986 | ||
| 4144 | 2023.04.21 06:15 | modify | 200 | 0.10 | 166.825 | 173.337 | 156.325 | ||
| 4145 | 2023.04.21 06:30 | modify | 204 | 0.10 | 166.378 | 173.160 | 155.878 | ||
| 4146 | 2023.04.21 06:30 | modify | 202 | 0.10 | 167.486 | 173.160 | 156.986 | ||
| 4147 | 2023.04.21 06:30 | modify | 200 | 0.10 | 166.825 | 173.160 | 156.325 | ||
| 4148 | 2023.04.21 06:30 | modify | 198 | 0.10 | 166.442 | 173.160 | 155.942 | ||
| 4149 | 2023.04.21 07:00 | modify | 204 | 0.10 | 166.378 | 173.053 | 155.878 | ||
| 4150 | 2023.04.21 07:00 | modify | 202 | 0.10 | 167.486 | 173.053 | 156.986 | ||
| 4151 | 2023.04.21 07:00 | modify | 200 | 0.10 | 166.825 | 173.053 | 156.325 | ||
| 4152 | 2023.04.21 07:00 | modify | 198 | 0.10 | 166.442 | 173.053 | 155.942 | ||
| 4153 | 2023.04.21 07:45 | modify | 204 | 0.10 | 166.378 | 172.988 | 155.878 | ||
| 4154 | 2023.04.21 07:45 | modify | 202 | 0.10 | 167.486 | 172.988 | 156.986 | ||
| 4155 | 2023.04.21 07:45 | modify | 200 | 0.10 | 166.825 | 172.988 | 156.325 | ||
| 4156 | 2023.04.21 07:45 | modify | 198 | 0.10 | 166.442 | 172.988 | 155.942 | ||
| 4157 | 2023.04.21 09:00 | modify | 204 | 0.10 | 166.378 | 172.907 | 155.878 | ||
| 4158 | 2023.04.21 09:00 | modify | 202 | 0.10 | 167.486 | 172.907 | 156.986 | ||
| 4159 | 2023.04.21 09:00 | modify | 200 | 0.10 | 166.825 | 172.907 | 156.325 | ||
| 4160 | 2023.04.21 09:00 | modify | 198 | 0.10 | 166.442 | 172.907 | 155.942 | ||
| 4161 | 2023.04.21 09:45 | modify | 204 | 0.10 | 166.378 | 172.781 | 155.878 | ||
| 4162 | 2023.04.21 09:45 | modify | 202 | 0.10 | 167.486 | 172.781 | 156.986 | ||
| 4163 | 2023.04.21 09:45 | modify | 200 | 0.10 | 166.825 | 172.781 | 156.325 | ||
| 4164 | 2023.04.21 09:45 | modify | 198 | 0.10 | 166.442 | 172.781 | 155.942 | ||
| 4165 | 2023.04.21 09:45 | modify | 196 | 0.10 | 166.503 | 172.781 | 156.003 | ||
| 4166 | 2023.04.21 10:00 | modify | 204 | 0.10 | 166.378 | 172.722 | 155.878 | ||
| 4167 | 2023.04.21 10:00 | modify | 202 | 0.10 | 167.486 | 172.722 | 156.986 | ||
| 4168 | 2023.04.21 10:00 | modify | 200 | 0.10 | 166.825 | 172.722 | 156.325 | ||
| 4169 | 2023.04.21 10:00 | modify | 198 | 0.10 | 166.442 | 172.722 | 155.942 | ||
| 4170 | 2023.04.21 10:00 | modify | 196 | 0.10 | 166.503 | 172.722 | 156.003 | ||
| 4171 | 2023.04.21 10:45 | modify | 204 | 0.10 | 166.378 | 172.599 | 155.878 | ||
| 4172 | 2023.04.21 10:45 | modify | 202 | 0.10 | 167.486 | 172.599 | 156.986 | ||
| 4173 | 2023.04.21 10:45 | modify | 200 | 0.10 | 166.825 | 172.599 | 156.325 | ||
| 4174 | 2023.04.21 10:45 | modify | 198 | 0.10 | 166.442 | 172.599 | 155.942 | ||
| 4175 | 2023.04.21 10:45 | modify | 196 | 0.10 | 166.503 | 172.599 | 156.003 | ||
| 4176 | 2023.04.21 14:15 | modify | 203 | 0.10 | 166.418 | 159.489 | 176.918 | ||
| 4177 | 2023.04.21 14:30 | modify | 203 | 0.10 | 166.418 | 159.641 | 176.918 | ||
| 4178 | 2023.04.21 15:45 | modify | 203 | 0.10 | 166.418 | 159.703 | 176.918 | ||
| 4179 | 2023.04.21 18:15 | modify | 203 | 0.10 | 166.418 | 159.816 | 176.918 | ||
| 4180 | 2023.04.21 20:15 | modify | 203 | 0.10 | 166.418 | 159.905 | 176.918 | ||
| 4181 | 2023.04.24 02:15 | modify | 203 | 0.10 | 166.418 | 159.995 | 176.918 | ||
| 4182 | 2023.04.24 02:30 | modify | 203 | 0.10 | 166.418 | 160.065 | 176.918 | ||
| 4183 | 2023.04.24 03:00 | modify | 203 | 0.10 | 166.418 | 160.187 | 176.918 | ||
| 4184 | 2023.04.24 05:30 | buy | 205 | 0.10 | 167.023 | 0.000 | 0.000 | ||
| 4185 | 2023.04.24 05:30 | modify | 205 | 0.10 | 167.023 | 160.023 | 177.523 | ||
| 4186 | 2023.04.24 05:30 | sell | 206 | 0.10 | 166.983 | 0.000 | 0.000 | ||
| 4187 | 2023.04.24 05:30 | modify | 206 | 0.10 | 166.983 | 173.983 | 156.483 | ||
| 4188 | 2023.04.24 05:45 | modify | 205 | 0.10 | 167.023 | 160.088 | 177.523 | ||
| 4189 | 2023.04.24 06:15 | modify | 206 | 0.10 | 166.983 | 173.880 | 156.483 | ||
| 4190 | 2023.04.24 06:45 | modify | 206 | 0.10 | 166.983 | 173.714 | 156.483 | ||
| 4191 | 2023.04.24 09:00 | modify | 205 | 0.10 | 167.023 | 160.211 | 177.523 | ||
| 4192 | 2023.04.24 09:15 | modify | 205 | 0.10 | 167.023 | 160.268 | 177.523 | ||
| 4193 | 2023.04.24 09:15 | modify | 203 | 0.10 | 166.418 | 160.268 | 176.918 | ||
| 4194 | 2023.04.24 09:30 | modify | 205 | 0.10 | 167.023 | 160.323 | 177.523 | ||
| 4195 | 2023.04.24 09:30 | modify | 203 | 0.10 | 166.418 | 160.323 | 176.918 | ||
| 4196 | 2023.04.24 10:30 | modify | 205 | 0.10 | 167.023 | 160.447 | 177.523 | ||
| 4197 | 2023.04.24 10:30 | modify | 203 | 0.10 | 166.418 | 160.447 | 176.918 | ||
| 4198 | 2023.04.24 10:45 | modify | 205 | 0.10 | 167.023 | 160.528 | 177.523 | ||
| 4199 | 2023.04.24 10:45 | modify | 203 | 0.10 | 166.418 | 160.528 | 176.918 | ||
| 4200 | 2023.04.24 14:30 | modify | 205 | 0.10 | 167.023 | 160.593 | 177.523 | ||
| 4201 | 2023.04.24 14:30 | modify | 203 | 0.10 | 166.418 | 160.593 | 176.918 | ||
| 4202 | 2023.04.24 14:30 | modify | 201 | 0.10 | 167.526 | 160.593 | 178.026 | ||
| 4203 | 2023.04.24 18:00 | modify | 205 | 0.10 | 167.023 | 160.653 | 177.523 | ||
| 4204 | 2023.04.24 18:00 | modify | 203 | 0.10 | 166.418 | 160.653 | 176.918 | ||
| 4205 | 2023.04.24 18:00 | modify | 201 | 0.10 | 167.526 | 160.653 | 178.026 | ||
| 4206 | 2023.04.25 01:00 | modify | 205 | 0.10 | 167.023 | 160.830 | 177.523 | ||
| 4207 | 2023.04.25 01:00 | modify | 203 | 0.10 | 166.418 | 160.830 | 176.918 | ||
| 4208 | 2023.04.25 01:00 | modify | 201 | 0.10 | 167.526 | 160.830 | 178.026 | ||
| 4209 | 2023.04.25 01:15 | modify | 205 | 0.10 | 167.023 | 160.894 | 177.523 | ||
| 4210 | 2023.04.25 01:15 | modify | 203 | 0.10 | 166.418 | 160.894 | 176.918 | ||
| 4211 | 2023.04.25 01:15 | modify | 201 | 0.10 | 167.526 | 160.894 | 178.026 | ||
| 4212 | 2023.04.25 05:30 | buy | 207 | 0.10 | 167.576 | 0.000 | 0.000 | ||
| 4213 | 2023.04.25 05:30 | modify | 207 | 0.10 | 167.576 | 160.576 | 178.076 | ||
| 4214 | 2023.04.25 05:30 | sell | 208 | 0.10 | 167.536 | 0.000 | 0.000 | ||
| 4215 | 2023.04.25 05:30 | modify | 208 | 0.10 | 167.536 | 174.536 | 157.036 | ||
| 4216 | 2023.04.25 07:00 | modify | 207 | 0.10 | 167.576 | 160.752 | 178.076 | ||
| 4217 | 2023.04.25 07:15 | modify | 208 | 0.10 | 167.536 | 174.374 | 157.036 | ||
| 4218 | 2023.04.25 07:30 | modify | 208 | 0.10 | 167.536 | 174.175 | 157.036 | ||
| 4219 | 2023.04.25 09:30 | modify | 208 | 0.10 | 167.536 | 173.966 | 157.036 | ||
| 4220 | 2023.04.25 11:30 | modify | 208 | 0.10 | 167.536 | 173.867 | 157.036 | ||
| 4221 | 2023.04.25 12:00 | modify | 208 | 0.10 | 167.536 | 173.804 | 157.036 | ||
| 4222 | 2023.04.25 12:45 | modify | 208 | 0.10 | 167.536 | 173.647 | 157.036 | ||
| 4223 | 2023.04.25 12:45 | modify | 206 | 0.10 | 166.983 | 173.647 | 156.483 | ||
| 4224 | 2023.04.25 13:00 | modify | 208 | 0.10 | 167.536 | 173.422 | 157.036 | ||
| 4225 | 2023.04.25 13:00 | modify | 206 | 0.10 | 166.983 | 173.422 | 156.483 | ||
| 4226 | 2023.04.25 13:15 | modify | 208 | 0.10 | 167.536 | 173.197 | 157.036 | ||
| 4227 | 2023.04.25 13:15 | modify | 206 | 0.10 | 166.983 | 173.197 | 156.483 | ||
| 4228 | 2023.04.25 13:45 | modify | 208 | 0.10 | 167.536 | 173.135 | 157.036 | ||
| 4229 | 2023.04.25 13:45 | modify | 206 | 0.10 | 166.983 | 173.135 | 156.483 | ||
| 4230 | 2023.04.25 14:15 | modify | 208 | 0.10 | 167.536 | 172.952 | 157.036 | ||
| 4231 | 2023.04.25 14:15 | modify | 206 | 0.10 | 166.983 | 172.952 | 156.483 | ||
| 4232 | 2023.04.25 17:15 | modify | 208 | 0.10 | 167.536 | 172.864 | 157.036 | ||
| 4233 | 2023.04.25 17:15 | modify | 206 | 0.10 | 166.983 | 172.864 | 156.483 | ||
| 4234 | 2023.04.25 17:30 | modify | 208 | 0.10 | 167.536 | 172.786 | 157.036 | ||
| 4235 | 2023.04.25 17:30 | modify | 206 | 0.10 | 166.983 | 172.786 | 156.483 | ||
| 4236 | 2023.04.25 18:15 | modify | 208 | 0.10 | 167.536 | 172.512 | 157.036 | ||
| 4237 | 2023.04.25 18:15 | modify | 206 | 0.10 | 166.983 | 172.512 | 156.483 | ||
| 4238 | 2023.04.25 18:15 | modify | 204 | 0.10 | 166.378 | 172.512 | 155.878 | ||
| 4239 | 2023.04.25 18:15 | modify | 202 | 0.10 | 167.486 | 172.512 | 156.986 | ||
| 4240 | 2023.04.25 18:15 | modify | 200 | 0.10 | 166.825 | 172.512 | 156.325 | ||
| 4241 | 2023.04.25 18:15 | modify | 198 | 0.10 | 166.442 | 172.512 | 155.942 | ||
| 4242 | 2023.04.25 18:15 | modify | 196 | 0.10 | 166.503 | 172.512 | 156.003 | ||
| 4243 | 2023.04.25 18:15 | modify | 194 | 0.10 | 166.110 | 172.512 | 155.610 | ||
| 4244 | 2023.04.25 18:15 | modify | 192 | 0.10 | 166.406 | 172.512 | 155.906 | ||
| 4245 | 2023.04.25 18:15 | modify | 190 | 0.10 | 166.321 | 172.512 | 155.821 | ||
| 4246 | 2023.04.26 05:30 | buy | 209 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 4247 | 2023.04.26 05:30 | modify | 209 | 0.10 | 166.026 | 159.026 | 176.526 | ||
| 4248 | 2023.04.26 05:30 | sell | 210 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 4249 | 2023.04.26 05:30 | modify | 210 | 0.10 | 165.986 | 172.986 | 155.486 | ||
| 4250 | 2023.04.26 05:45 | modify | 209 | 0.10 | 166.026 | 159.093 | 176.526 | ||
| 4251 | 2023.04.26 06:15 | modify | 209 | 0.10 | 166.026 | 159.152 | 176.526 | ||
| 4252 | 2023.04.26 06:45 | modify | 209 | 0.10 | 166.026 | 159.295 | 176.526 | ||
| 4253 | 2023.04.26 07:30 | modify | 209 | 0.10 | 166.026 | 159.410 | 176.526 | ||
| 4254 | 2023.04.26 08:30 | modify | 209 | 0.10 | 166.026 | 159.509 | 176.526 | ||
| 4255 | 2023.04.26 09:00 | modify | 209 | 0.10 | 166.026 | 159.635 | 176.526 | ||
| 4256 | 2023.04.26 11:45 | modify | 209 | 0.10 | 166.026 | 159.931 | 176.526 | ||
| 4257 | 2023.04.27 05:30 | buy | 211 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 4258 | 2023.04.27 05:30 | modify | 211 | 0.10 | 166.849 | 159.849 | 177.349 | ||
| 4259 | 2023.04.27 05:30 | sell | 212 | 0.10 | 166.809 | 0.000 | 0.000 | ||
| 4260 | 2023.04.27 05:30 | modify | 212 | 0.10 | 166.809 | 173.809 | 156.309 | ||
| 4261 | 2023.04.27 07:30 | modify | 212 | 0.10 | 166.809 | 173.672 | 156.309 | ||
| 4262 | 2023.04.27 09:00 | modify | 211 | 0.10 | 166.849 | 159.934 | 177.349 | ||
| 4263 | 2023.04.27 10:00 | modify | 212 | 0.10 | 166.809 | 173.522 | 156.309 | ||
| 4264 | 2023.04.27 10:30 | modify | 212 | 0.10 | 166.809 | 173.414 | 156.309 | ||
| 4265 | 2023.04.27 14:00 | modify | 211 | 0.10 | 166.849 | 160.022 | 177.349 | ||
| 4266 | 2023.04.27 14:00 | modify | 209 | 0.10 | 166.026 | 160.022 | 176.526 | ||
| 4267 | 2023.04.27 14:15 | modify | 211 | 0.10 | 166.849 | 160.136 | 177.349 | ||
| 4268 | 2023.04.27 14:15 | modify | 209 | 0.10 | 166.026 | 160.136 | 176.526 | ||
| 4269 | 2023.04.27 15:15 | modify | 211 | 0.10 | 166.849 | 160.192 | 177.349 | ||
| 4270 | 2023.04.27 15:15 | modify | 209 | 0.10 | 166.026 | 160.192 | 176.526 | ||
| 4271 | 2023.04.27 15:30 | modify | 211 | 0.10 | 166.849 | 160.306 | 177.349 | ||
| 4272 | 2023.04.27 15:30 | modify | 209 | 0.10 | 166.026 | 160.306 | 176.526 | ||
| 4273 | 2023.04.27 19:00 | modify | 211 | 0.10 | 166.849 | 160.369 | 177.349 | ||
| 4274 | 2023.04.27 19:00 | modify | 209 | 0.10 | 166.026 | 160.369 | 176.526 | ||
| 4275 | 2023.04.27 20:45 | modify | 211 | 0.10 | 166.849 | 160.453 | 177.349 | ||
| 4276 | 2023.04.27 20:45 | modify | 209 | 0.10 | 166.026 | 160.453 | 176.526 | ||
| 4277 | 2023.04.28 02:00 | modify | 211 | 0.10 | 166.849 | 160.525 | 177.349 | ||
| 4278 | 2023.04.28 02:00 | modify | 209 | 0.10 | 166.026 | 160.525 | 176.526 | ||
| 4279 | 2023.04.28 04:15 | modify | 211 | 0.10 | 166.849 | 161.036 | 177.349 | ||
| 4280 | 2023.04.28 04:15 | modify | 209 | 0.10 | 166.026 | 161.036 | 176.526 | ||
| 4281 | 2023.04.28 04:15 | modify | 207 | 0.10 | 167.576 | 161.036 | 178.076 | ||
| 4282 | 2023.04.28 04:15 | modify | 205 | 0.10 | 167.023 | 161.036 | 177.523 | ||
| 4283 | 2023.04.28 04:15 | modify | 203 | 0.10 | 166.418 | 161.036 | 176.918 | ||
| 4284 | 2023.04.28 04:15 | modify | 201 | 0.10 | 167.526 | 161.036 | 178.026 | ||
| 4285 | 2023.04.28 04:15 | modify | 199 | 0.10 | 166.865 | 161.036 | 177.365 | ||
| 4286 | 2023.04.28 04:15 | modify | 197 | 0.10 | 166.482 | 161.036 | 176.982 | ||
| 4287 | 2023.04.28 04:15 | modify | 195 | 0.10 | 166.543 | 161.036 | 177.043 | ||
| 4288 | 2023.04.28 04:15 | modify | 193 | 0.10 | 166.150 | 161.036 | 176.650 | ||
| 4289 | 2023.04.28 04:15 | modify | 191 | 0.10 | 166.446 | 161.036 | 176.946 | ||
| 4290 | 2023.04.28 04:15 | modify | 189 | 0.10 | 166.361 | 161.036 | 176.861 | ||
| 4291 | 2023.04.28 04:15 | modify | 187 | 0.10 | 165.473 | 161.036 | 175.973 | ||
| 4292 | 2023.04.28 05:15 | modify | 211 | 0.10 | 166.849 | 161.194 | 177.349 | ||
| 4293 | 2023.04.28 05:15 | modify | 209 | 0.10 | 166.026 | 161.194 | 176.526 | ||
| 4294 | 2023.04.28 05:15 | modify | 207 | 0.10 | 167.576 | 161.194 | 178.076 | ||
| 4295 | 2023.04.28 05:15 | modify | 205 | 0.10 | 167.023 | 161.194 | 177.523 | ||
| 4296 | 2023.04.28 05:15 | modify | 203 | 0.10 | 166.418 | 161.194 | 176.918 | ||
| 4297 | 2023.04.28 05:15 | modify | 201 | 0.10 | 167.526 | 161.194 | 178.026 | ||
| 4298 | 2023.04.28 05:15 | modify | 199 | 0.10 | 166.865 | 161.194 | 177.365 | ||
| 4299 | 2023.04.28 05:15 | modify | 197 | 0.10 | 166.482 | 161.194 | 176.982 | ||
| 4300 | 2023.04.28 05:15 | modify | 195 | 0.10 | 166.543 | 161.194 | 177.043 | ||
| 4301 | 2023.04.28 05:15 | modify | 193 | 0.10 | 166.150 | 161.194 | 176.650 | ||
| 4302 | 2023.04.28 05:15 | modify | 191 | 0.10 | 166.446 | 161.194 | 176.946 | ||
| 4303 | 2023.04.28 05:15 | modify | 189 | 0.10 | 166.361 | 161.194 | 176.861 | ||
| 4304 | 2023.04.28 05:15 | modify | 187 | 0.10 | 165.473 | 161.194 | 175.973 | ||
| 4305 | 2023.04.28 05:15 | modify | 183 | 0.10 | 163.894 | 167.194 | 174.394 | ||
| 4306 | 2023.04.28 05:15 | modify | 175 | 0.10 | 163.899 | 167.194 | 174.399 | ||
| 4307 | 2023.04.28 05:15 | modify | 137 | 0.10 | 163.876 | 167.194 | 174.376 | ||
| 4308 | 2023.04.28 05:15 | modify | 131 | 0.10 | 163.837 | 167.194 | 174.337 | ||
| 4309 | 2023.04.28 05:30 | buy | 213 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 4310 | 2023.04.28 05:30 | modify | 213 | 0.10 | 168.262 | 161.262 | 178.762 | ||
| 4311 | 2023.04.28 05:30 | sell | 214 | 0.10 | 168.222 | 0.000 | 0.000 | ||
| 4312 | 2023.04.28 05:30 | modify | 214 | 0.10 | 168.222 | 175.222 | 157.722 | ||
| 4313 | 2023.04.28 05:45 | modify | 213 | 0.10 | 168.262 | 161.356 | 178.762 | ||
| 4314 | 2023.04.28 05:45 | modify | 211 | 0.10 | 166.849 | 161.356 | 177.349 | ||
| 4315 | 2023.04.28 05:45 | modify | 209 | 0.10 | 166.026 | 161.356 | 176.526 | ||
| 4316 | 2023.04.28 05:45 | modify | 207 | 0.10 | 167.576 | 161.356 | 178.076 | ||
| 4317 | 2023.04.28 05:45 | modify | 205 | 0.10 | 167.023 | 161.356 | 177.523 | ||
| 4318 | 2023.04.28 05:45 | modify | 203 | 0.10 | 166.418 | 161.356 | 176.918 | ||
| 4319 | 2023.04.28 05:45 | modify | 201 | 0.10 | 167.526 | 161.356 | 178.026 | ||
| 4320 | 2023.04.28 05:45 | modify | 199 | 0.10 | 166.865 | 161.356 | 177.365 | ||
| 4321 | 2023.04.28 05:45 | modify | 197 | 0.10 | 166.482 | 161.356 | 176.982 | ||
| 4322 | 2023.04.28 05:45 | modify | 195 | 0.10 | 166.543 | 161.356 | 177.043 | ||
| 4323 | 2023.04.28 05:45 | modify | 193 | 0.10 | 166.150 | 161.356 | 176.650 | ||
| 4324 | 2023.04.28 05:45 | modify | 191 | 0.10 | 166.446 | 161.356 | 176.946 | ||
| 4325 | 2023.04.28 05:45 | modify | 189 | 0.10 | 166.361 | 161.356 | 176.861 | ||
| 4326 | 2023.04.28 05:45 | modify | 187 | 0.10 | 165.473 | 165.473 | 175.973 | ||
| 4327 | 2023.04.28 05:45 | modify | 183 | 0.10 | 163.894 | 167.356 | 174.394 | ||
| 4328 | 2023.04.28 05:45 | modify | 175 | 0.10 | 163.899 | 167.356 | 174.399 | ||
| 4329 | 2023.04.28 05:45 | modify | 137 | 0.10 | 163.876 | 167.356 | 174.376 | ||
| 4330 | 2023.04.28 05:45 | modify | 131 | 0.10 | 163.837 | 167.356 | 174.337 | ||
| 4331 | 2023.04.28 06:30 | modify | 213 | 0.10 | 168.262 | 161.510 | 178.762 | ||
| 4332 | 2023.04.28 06:30 | modify | 211 | 0.10 | 166.849 | 161.510 | 177.349 | ||
| 4333 | 2023.04.28 06:30 | modify | 209 | 0.10 | 166.026 | 161.510 | 176.526 | ||
| 4334 | 2023.04.28 06:30 | modify | 207 | 0.10 | 167.576 | 161.510 | 178.076 | ||
| 4335 | 2023.04.28 06:30 | modify | 205 | 0.10 | 167.023 | 161.510 | 177.523 | ||
| 4336 | 2023.04.28 06:30 | modify | 203 | 0.10 | 166.418 | 161.510 | 176.918 | ||
| 4337 | 2023.04.28 06:30 | modify | 201 | 0.10 | 167.526 | 161.510 | 178.026 | ||
| 4338 | 2023.04.28 06:30 | modify | 199 | 0.10 | 166.865 | 161.510 | 177.365 | ||
| 4339 | 2023.04.28 06:30 | modify | 197 | 0.10 | 166.482 | 161.510 | 176.982 | ||
| 4340 | 2023.04.28 06:30 | modify | 195 | 0.10 | 166.543 | 161.510 | 177.043 | ||
| 4341 | 2023.04.28 06:30 | modify | 193 | 0.10 | 166.150 | 161.510 | 176.650 | ||
| 4342 | 2023.04.28 06:30 | modify | 191 | 0.10 | 166.446 | 161.510 | 176.946 | ||
| 4343 | 2023.04.28 06:30 | modify | 189 | 0.10 | 166.361 | 161.510 | 176.861 | ||
| 4344 | 2023.04.28 06:30 | modify | 183 | 0.10 | 163.894 | 167.510 | 174.394 | ||
| 4345 | 2023.04.28 06:30 | modify | 175 | 0.10 | 163.899 | 167.510 | 174.399 | ||
| 4346 | 2023.04.28 06:30 | modify | 137 | 0.10 | 163.876 | 167.510 | 174.376 | ||
| 4347 | 2023.04.28 06:30 | modify | 131 | 0.10 | 163.837 | 167.510 | 174.337 | ||
| 4348 | 2023.04.28 06:45 | modify | 213 | 0.10 | 168.262 | 162.014 | 178.762 | ||
| 4349 | 2023.04.28 06:45 | modify | 211 | 0.10 | 166.849 | 162.014 | 177.349 | ||
| 4350 | 2023.04.28 06:45 | modify | 209 | 0.10 | 166.026 | 166.026 | 176.526 | ||
| 4351 | 2023.04.28 06:45 | modify | 207 | 0.10 | 167.576 | 162.014 | 178.076 | ||
| 4352 | 2023.04.28 06:45 | modify | 205 | 0.10 | 167.023 | 162.014 | 177.523 | ||
| 4353 | 2023.04.28 06:45 | modify | 203 | 0.10 | 166.418 | 162.014 | 176.918 | ||
| 4354 | 2023.04.28 06:45 | modify | 201 | 0.10 | 167.526 | 162.014 | 178.026 | ||
| 4355 | 2023.04.28 06:45 | modify | 199 | 0.10 | 166.865 | 162.014 | 177.365 | ||
| 4356 | 2023.04.28 06:45 | modify | 197 | 0.10 | 166.482 | 162.014 | 176.982 | ||
| 4357 | 2023.04.28 06:45 | modify | 195 | 0.10 | 166.543 | 162.014 | 177.043 | ||
| 4358 | 2023.04.28 06:45 | modify | 193 | 0.10 | 166.150 | 166.150 | 176.650 | ||
| 4359 | 2023.04.28 06:45 | modify | 191 | 0.10 | 166.446 | 162.014 | 176.946 | ||
| 4360 | 2023.04.28 06:45 | modify | 189 | 0.10 | 166.361 | 162.014 | 176.861 | ||
| 4361 | 2023.04.28 06:45 | modify | 185 | 0.10 | 164.634 | 168.014 | 175.134 | ||
| 4362 | 2023.04.28 06:45 | modify | 183 | 0.10 | 163.894 | 168.014 | 174.394 | ||
| 4363 | 2023.04.28 06:45 | modify | 179 | 0.10 | 164.328 | 168.014 | 174.828 | ||
| 4364 | 2023.04.28 06:45 | modify | 175 | 0.10 | 163.899 | 168.014 | 174.399 | ||
| 4365 | 2023.04.28 06:45 | modify | 173 | 0.10 | 164.677 | 168.014 | 175.177 | ||
| 4366 | 2023.04.28 06:45 | modify | 137 | 0.10 | 163.876 | 168.014 | 174.376 | ||
| 4367 | 2023.04.28 06:45 | modify | 131 | 0.10 | 163.837 | 168.014 | 174.337 | ||
| 4368 | 2023.04.28 06:45 | modify | 129 | 0.10 | 164.285 | 168.014 | 174.785 | ||
| 4369 | 2023.04.28 07:00 | modify | 213 | 0.10 | 168.262 | 162.101 | 178.762 | ||
| 4370 | 2023.04.28 07:00 | modify | 211 | 0.10 | 166.849 | 162.101 | 177.349 | ||
| 4371 | 2023.04.28 07:00 | modify | 207 | 0.10 | 167.576 | 162.101 | 178.076 | ||
| 4372 | 2023.04.28 07:00 | modify | 205 | 0.10 | 167.023 | 162.101 | 177.523 | ||
| 4373 | 2023.04.28 07:00 | modify | 203 | 0.10 | 166.418 | 162.101 | 176.918 | ||
| 4374 | 2023.04.28 07:00 | modify | 201 | 0.10 | 167.526 | 162.101 | 178.026 | ||
| 4375 | 2023.04.28 07:00 | modify | 199 | 0.10 | 166.865 | 162.101 | 177.365 | ||
| 4376 | 2023.04.28 07:00 | modify | 197 | 0.10 | 166.482 | 162.101 | 176.982 | ||
| 4377 | 2023.04.28 07:00 | modify | 195 | 0.10 | 166.543 | 162.101 | 177.043 | ||
| 4378 | 2023.04.28 07:00 | modify | 191 | 0.10 | 166.446 | 162.101 | 176.946 | ||
| 4379 | 2023.04.28 07:00 | modify | 189 | 0.10 | 166.361 | 162.101 | 176.861 | ||
| 4380 | 2023.04.28 07:00 | modify | 185 | 0.10 | 164.634 | 168.101 | 175.134 | ||
| 4381 | 2023.04.28 07:00 | modify | 183 | 0.10 | 163.894 | 168.101 | 174.394 | ||
| 4382 | 2023.04.28 07:00 | modify | 179 | 0.10 | 164.328 | 168.101 | 174.828 | ||
| 4383 | 2023.04.28 07:00 | modify | 175 | 0.10 | 163.899 | 168.101 | 174.399 | ||
| 4384 | 2023.04.28 07:00 | modify | 173 | 0.10 | 164.677 | 168.101 | 175.177 | ||
| 4385 | 2023.04.28 07:00 | modify | 137 | 0.10 | 163.876 | 168.101 | 174.376 | ||
| 4386 | 2023.04.28 07:00 | modify | 131 | 0.10 | 163.837 | 168.101 | 174.337 | ||
| 4387 | 2023.04.28 07:00 | modify | 129 | 0.10 | 164.285 | 168.101 | 174.785 | ||
| 4388 | 2023.04.28 07:15 | s/l | 170 | 0.10 | 169.282 | 169.282 | 151.782 | -554.38 | 19366.13 |
| 4389 | 2023.04.28 07:15 | modify | 213 | 0.10 | 168.262 | 162.317 | 178.762 | ||
| 4390 | 2023.04.28 07:15 | modify | 211 | 0.10 | 166.849 | 162.317 | 177.349 | ||
| 4391 | 2023.04.28 07:15 | modify | 207 | 0.10 | 167.576 | 162.317 | 178.076 | ||
| 4392 | 2023.04.28 07:15 | modify | 205 | 0.10 | 167.023 | 162.317 | 177.523 | ||
| 4393 | 2023.04.28 07:15 | modify | 203 | 0.10 | 166.418 | 166.418 | 176.918 | ||
| 4394 | 2023.04.28 07:15 | modify | 201 | 0.10 | 167.526 | 162.317 | 178.026 | ||
| 4395 | 2023.04.28 07:15 | modify | 199 | 0.10 | 166.865 | 162.317 | 177.365 | ||
| 4396 | 2023.04.28 07:15 | modify | 197 | 0.10 | 166.482 | 166.482 | 176.982 | ||
| 4397 | 2023.04.28 07:15 | modify | 195 | 0.10 | 166.543 | 162.317 | 177.043 | ||
| 4398 | 2023.04.28 07:15 | modify | 191 | 0.10 | 166.446 | 166.446 | 176.946 | ||
| 4399 | 2023.04.28 07:15 | modify | 189 | 0.10 | 166.361 | 166.361 | 176.861 | ||
| 4400 | 2023.04.28 07:15 | modify | 185 | 0.10 | 164.634 | 168.317 | 175.134 | ||
| 4401 | 2023.04.28 07:15 | modify | 183 | 0.10 | 163.894 | 168.317 | 174.394 | ||
| 4402 | 2023.04.28 07:15 | modify | 179 | 0.10 | 164.328 | 168.317 | 174.828 | ||
| 4403 | 2023.04.28 07:15 | modify | 177 | 0.10 | 164.872 | 168.317 | 175.372 | ||
| 4404 | 2023.04.28 07:15 | modify | 175 | 0.10 | 163.899 | 168.317 | 174.399 | ||
| 4405 | 2023.04.28 07:15 | modify | 173 | 0.10 | 164.677 | 168.317 | 175.177 | ||
| 4406 | 2023.04.28 07:15 | modify | 137 | 0.10 | 163.876 | 168.317 | 174.376 | ||
| 4407 | 2023.04.28 07:15 | modify | 131 | 0.10 | 163.837 | 168.317 | 174.337 | ||
| 4408 | 2023.04.28 07:15 | modify | 129 | 0.10 | 164.285 | 168.317 | 174.785 | ||
| 4409 | 2023.04.28 08:00 | modify | 213 | 0.10 | 168.262 | 162.386 | 178.762 | ||
| 4410 | 2023.04.28 08:00 | modify | 211 | 0.10 | 166.849 | 162.386 | 177.349 | ||
| 4411 | 2023.04.28 08:00 | modify | 207 | 0.10 | 167.576 | 162.386 | 178.076 | ||
| 4412 | 2023.04.28 08:00 | modify | 205 | 0.10 | 167.023 | 162.386 | 177.523 | ||
| 4413 | 2023.04.28 08:00 | modify | 201 | 0.10 | 167.526 | 162.386 | 178.026 | ||
| 4414 | 2023.04.28 08:00 | modify | 199 | 0.10 | 166.865 | 162.386 | 177.365 | ||
| 4415 | 2023.04.28 08:00 | modify | 195 | 0.10 | 166.543 | 166.543 | 177.043 | ||
| 4416 | 2023.04.28 08:00 | modify | 185 | 0.10 | 164.634 | 168.386 | 175.134 | ||
| 4417 | 2023.04.28 08:00 | modify | 183 | 0.10 | 163.894 | 168.386 | 174.394 | ||
| 4418 | 2023.04.28 08:00 | modify | 179 | 0.10 | 164.328 | 168.386 | 174.828 | ||
| 4419 | 2023.04.28 08:00 | modify | 177 | 0.10 | 164.872 | 168.386 | 175.372 | ||
| 4420 | 2023.04.28 08:00 | modify | 175 | 0.10 | 163.899 | 168.386 | 174.399 | ||
| 4421 | 2023.04.28 08:00 | modify | 173 | 0.10 | 164.677 | 168.386 | 175.177 | ||
| 4422 | 2023.04.28 08:00 | modify | 137 | 0.10 | 163.876 | 168.386 | 174.376 | ||
| 4423 | 2023.04.28 08:00 | modify | 131 | 0.10 | 163.837 | 168.386 | 174.337 | ||
| 4424 | 2023.04.28 08:00 | modify | 129 | 0.10 | 164.285 | 168.386 | 174.785 | ||
| 4425 | 2023.04.28 10:00 | modify | 213 | 0.10 | 168.262 | 162.439 | 178.762 | ||
| 4426 | 2023.04.28 10:00 | modify | 211 | 0.10 | 166.849 | 162.439 | 177.349 | ||
| 4427 | 2023.04.28 10:00 | modify | 207 | 0.10 | 167.576 | 162.439 | 178.076 | ||
| 4428 | 2023.04.28 10:00 | modify | 205 | 0.10 | 167.023 | 162.439 | 177.523 | ||
| 4429 | 2023.04.28 10:00 | modify | 201 | 0.10 | 167.526 | 162.439 | 178.026 | ||
| 4430 | 2023.04.28 10:00 | modify | 199 | 0.10 | 166.865 | 162.439 | 177.365 | ||
| 4431 | 2023.04.28 10:00 | modify | 185 | 0.10 | 164.634 | 168.439 | 175.134 | ||
| 4432 | 2023.04.28 10:00 | modify | 183 | 0.10 | 163.894 | 168.439 | 174.394 | ||
| 4433 | 2023.04.28 10:00 | modify | 179 | 0.10 | 164.328 | 168.439 | 174.828 | ||
| 4434 | 2023.04.28 10:00 | modify | 177 | 0.10 | 164.872 | 168.439 | 175.372 | ||
| 4435 | 2023.04.28 10:00 | modify | 175 | 0.10 | 163.899 | 168.439 | 174.399 | ||
| 4436 | 2023.04.28 10:00 | modify | 173 | 0.10 | 164.677 | 168.439 | 175.177 | ||
| 4437 | 2023.04.28 10:00 | modify | 137 | 0.10 | 163.876 | 168.439 | 174.376 | ||
| 4438 | 2023.04.28 10:00 | modify | 131 | 0.10 | 163.837 | 168.439 | 174.337 | ||
| 4439 | 2023.04.28 10:00 | modify | 129 | 0.10 | 164.285 | 168.439 | 174.785 | ||
| 4440 | 2023.04.28 12:00 | modify | 213 | 0.10 | 168.262 | 162.605 | 178.762 | ||
| 4441 | 2023.04.28 12:00 | modify | 211 | 0.10 | 166.849 | 162.605 | 177.349 | ||
| 4442 | 2023.04.28 12:00 | modify | 207 | 0.10 | 167.576 | 162.605 | 178.076 | ||
| 4443 | 2023.04.28 12:00 | modify | 205 | 0.10 | 167.023 | 162.605 | 177.523 | ||
| 4444 | 2023.04.28 12:00 | modify | 201 | 0.10 | 167.526 | 162.605 | 178.026 | ||
| 4445 | 2023.04.28 12:00 | modify | 199 | 0.10 | 166.865 | 162.605 | 177.365 | ||
| 4446 | 2023.04.28 12:00 | modify | 185 | 0.10 | 164.634 | 168.605 | 175.134 | ||
| 4447 | 2023.04.28 12:00 | modify | 183 | 0.10 | 163.894 | 168.605 | 174.394 | ||
| 4448 | 2023.04.28 12:00 | modify | 179 | 0.10 | 164.328 | 168.605 | 174.828 | ||
| 4449 | 2023.04.28 12:00 | modify | 177 | 0.10 | 164.872 | 168.605 | 175.372 | ||
| 4450 | 2023.04.28 12:00 | modify | 175 | 0.10 | 163.899 | 168.605 | 174.399 | ||
| 4451 | 2023.04.28 12:00 | modify | 173 | 0.10 | 164.677 | 168.605 | 175.177 | ||
| 4452 | 2023.04.28 12:00 | modify | 137 | 0.10 | 163.876 | 168.605 | 174.376 | ||
| 4453 | 2023.04.28 12:00 | modify | 131 | 0.10 | 163.837 | 168.605 | 174.337 | ||
| 4454 | 2023.04.28 12:00 | modify | 129 | 0.10 | 164.285 | 168.605 | 174.785 | ||
| 4455 | 2023.04.28 12:30 | modify | 213 | 0.10 | 168.262 | 162.753 | 178.762 | ||
| 4456 | 2023.04.28 12:30 | modify | 211 | 0.10 | 166.849 | 166.849 | 177.349 | ||
| 4457 | 2023.04.28 12:30 | modify | 207 | 0.10 | 167.576 | 162.753 | 178.076 | ||
| 4458 | 2023.04.28 12:30 | modify | 205 | 0.10 | 167.023 | 162.753 | 177.523 | ||
| 4459 | 2023.04.28 12:30 | modify | 201 | 0.10 | 167.526 | 162.753 | 178.026 | ||
| 4460 | 2023.04.28 12:30 | modify | 199 | 0.10 | 166.865 | 166.865 | 177.365 | ||
| 4461 | 2023.04.28 12:30 | modify | 187 | 0.10 | 165.473 | 168.753 | 175.973 | ||
| 4462 | 2023.04.28 12:30 | modify | 185 | 0.10 | 164.634 | 168.753 | 175.134 | ||
| 4463 | 2023.04.28 12:30 | modify | 183 | 0.10 | 163.894 | 168.753 | 174.394 | ||
| 4464 | 2023.04.28 12:30 | modify | 179 | 0.10 | 164.328 | 168.753 | 174.828 | ||
| 4465 | 2023.04.28 12:30 | modify | 177 | 0.10 | 164.872 | 168.753 | 175.372 | ||
| 4466 | 2023.04.28 12:30 | modify | 175 | 0.10 | 163.899 | 168.753 | 174.399 | ||
| 4467 | 2023.04.28 12:30 | modify | 173 | 0.10 | 164.677 | 168.753 | 175.177 | ||
| 4468 | 2023.04.28 12:30 | modify | 137 | 0.10 | 163.876 | 168.753 | 174.376 | ||
| 4469 | 2023.04.28 12:30 | modify | 131 | 0.10 | 163.837 | 168.753 | 174.337 | ||
| 4470 | 2023.04.28 12:30 | modify | 129 | 0.10 | 164.285 | 168.753 | 174.785 | ||
| 4471 | 2023.04.28 13:15 | s/l | 172 | 0.10 | 169.909 | 169.909 | 152.726 | -526.20 | 18839.93 |
| 4472 | 2023.04.28 13:15 | s/l | 174 | 0.10 | 169.909 | 169.909 | 154.137 | -425.25 | 18414.68 |
| 4473 | 2023.04.28 13:15 | s/l | 176 | 0.10 | 169.909 | 169.909 | 153.359 | -477.84 | 17936.83 |
| 4474 | 2023.04.28 13:15 | s/l | 178 | 0.10 | 169.909 | 169.909 | 154.332 | -407.61 | 17529.22 |
| 4475 | 2023.04.28 13:15 | s/l | 180 | 0.10 | 169.909 | 169.909 | 153.788 | -443.79 | 17085.43 |
| 4476 | 2023.04.28 13:15 | modify | 213 | 0.10 | 168.262 | 162.864 | 178.762 | ||
| 4477 | 2023.04.28 13:15 | modify | 207 | 0.10 | 167.576 | 162.864 | 178.076 | ||
| 4478 | 2023.04.28 13:15 | modify | 205 | 0.10 | 167.023 | 167.023 | 177.523 | ||
| 4479 | 2023.04.28 13:15 | modify | 201 | 0.10 | 167.526 | 162.864 | 178.026 | ||
| 4480 | 2023.04.28 13:15 | modify | 187 | 0.10 | 165.473 | 168.864 | 175.973 | ||
| 4481 | 2023.04.28 13:15 | modify | 185 | 0.10 | 164.634 | 168.864 | 175.134 | ||
| 4482 | 2023.04.28 13:15 | modify | 183 | 0.10 | 163.894 | 168.864 | 174.394 | ||
| 4483 | 2023.04.28 13:15 | modify | 179 | 0.10 | 164.328 | 168.864 | 174.828 | ||
| 4484 | 2023.04.28 13:15 | modify | 177 | 0.10 | 164.872 | 168.864 | 175.372 | ||
| 4485 | 2023.04.28 13:15 | modify | 175 | 0.10 | 163.899 | 168.864 | 174.399 | ||
| 4486 | 2023.04.28 13:15 | modify | 173 | 0.10 | 164.677 | 168.864 | 175.177 | ||
| 4487 | 2023.04.28 13:15 | modify | 137 | 0.10 | 163.876 | 168.864 | 174.376 | ||
| 4488 | 2023.04.28 13:15 | modify | 131 | 0.10 | 163.837 | 168.864 | 174.337 | ||
| 4489 | 2023.04.28 13:15 | modify | 129 | 0.10 | 164.285 | 168.864 | 174.785 | ||
| 4490 | 2023.04.28 13:45 | modify | 213 | 0.10 | 168.262 | 163.016 | 178.762 | ||
| 4491 | 2023.04.28 13:45 | modify | 207 | 0.10 | 167.576 | 163.016 | 178.076 | ||
| 4492 | 2023.04.28 13:45 | modify | 201 | 0.10 | 167.526 | 163.016 | 178.026 | ||
| 4493 | 2023.04.28 13:45 | modify | 187 | 0.10 | 165.473 | 169.016 | 175.973 | ||
| 4494 | 2023.04.28 13:45 | modify | 185 | 0.10 | 164.634 | 169.016 | 175.134 | ||
| 4495 | 2023.04.28 13:45 | modify | 183 | 0.10 | 163.894 | 169.016 | 174.394 | ||
| 4496 | 2023.04.28 13:45 | modify | 179 | 0.10 | 164.328 | 169.016 | 174.828 | ||
| 4497 | 2023.04.28 13:45 | modify | 177 | 0.10 | 164.872 | 169.016 | 175.372 | ||
| 4498 | 2023.04.28 13:45 | modify | 175 | 0.10 | 163.899 | 169.016 | 174.399 | ||
| 4499 | 2023.04.28 13:45 | modify | 173 | 0.10 | 164.677 | 169.016 | 175.177 | ||
| 4500 | 2023.04.28 13:45 | modify | 137 | 0.10 | 163.876 | 169.016 | 174.376 | ||
| 4501 | 2023.04.28 13:45 | modify | 131 | 0.10 | 163.837 | 169.016 | 174.337 | ||
| 4502 | 2023.04.28 13:45 | modify | 129 | 0.10 | 164.285 | 169.016 | 174.785 | ||
| 4503 | 2023.04.28 14:00 | s/l | 182 | 0.10 | 170.235 | 170.235 | 152.735 | -534.58 | 16550.85 |
| 4504 | 2023.04.28 14:00 | modify | 213 | 0.10 | 168.262 | 163.233 | 178.762 | ||
| 4505 | 2023.04.28 14:00 | modify | 207 | 0.10 | 167.576 | 163.233 | 178.076 | ||
| 4506 | 2023.04.28 14:00 | modify | 201 | 0.10 | 167.526 | 163.233 | 178.026 | ||
| 4507 | 2023.04.28 14:00 | modify | 187 | 0.10 | 165.473 | 169.233 | 175.973 | ||
| 4508 | 2023.04.28 14:00 | modify | 185 | 0.10 | 164.634 | 169.233 | 175.134 | ||
| 4509 | 2023.04.28 14:00 | modify | 183 | 0.10 | 163.894 | 169.233 | 174.394 | ||
| 4510 | 2023.04.28 14:00 | modify | 179 | 0.10 | 164.328 | 169.233 | 174.828 | ||
| 4511 | 2023.04.28 14:00 | modify | 177 | 0.10 | 164.872 | 169.233 | 175.372 | ||
| 4512 | 2023.04.28 14:00 | modify | 175 | 0.10 | 163.899 | 169.233 | 174.399 | ||
| 4513 | 2023.04.28 14:00 | modify | 173 | 0.10 | 164.677 | 169.233 | 175.177 | ||
| 4514 | 2023.04.28 14:00 | modify | 137 | 0.10 | 163.876 | 169.233 | 174.376 | ||
| 4515 | 2023.04.28 14:00 | modify | 131 | 0.10 | 163.837 | 169.233 | 174.337 | ||
| 4516 | 2023.04.28 14:00 | modify | 129 | 0.10 | 164.285 | 169.233 | 174.785 | ||
| 4517 | 2023.04.28 14:15 | s/l | 184 | 0.10 | 170.539 | 170.539 | 153.354 | -510.50 | 16040.35 |
| 4518 | 2023.04.28 14:15 | modify | 213 | 0.10 | 168.262 | 163.613 | 178.762 | ||
| 4519 | 2023.04.28 14:15 | modify | 209 | 0.10 | 166.026 | 169.613 | 176.526 | ||
| 4520 | 2023.04.28 14:15 | modify | 207 | 0.10 | 167.576 | 167.576 | 178.076 | ||
| 4521 | 2023.04.28 14:15 | modify | 201 | 0.10 | 167.526 | 167.526 | 178.026 | ||
| 4522 | 2023.04.28 14:15 | modify | 193 | 0.10 | 166.150 | 169.613 | 176.650 | ||
| 4523 | 2023.04.28 14:15 | modify | 189 | 0.10 | 166.361 | 169.613 | 176.861 | ||
| 4524 | 2023.04.28 14:15 | modify | 187 | 0.10 | 165.473 | 169.613 | 175.973 | ||
| 4525 | 2023.04.28 14:15 | modify | 185 | 0.10 | 164.634 | 169.613 | 175.134 | ||
| 4526 | 2023.04.28 14:15 | modify | 183 | 0.10 | 163.894 | 169.613 | 174.394 | ||
| 4527 | 2023.04.28 14:15 | modify | 179 | 0.10 | 164.328 | 169.613 | 174.828 | ||
| 4528 | 2023.04.28 14:15 | modify | 177 | 0.10 | 164.872 | 169.613 | 175.372 | ||
| 4529 | 2023.04.28 14:15 | modify | 175 | 0.10 | 163.899 | 169.613 | 174.399 | ||
| 4530 | 2023.04.28 14:15 | modify | 173 | 0.10 | 164.677 | 169.613 | 175.177 | ||
| 4531 | 2023.04.28 14:15 | modify | 137 | 0.10 | 163.876 | 169.613 | 174.376 | ||
| 4532 | 2023.04.28 14:15 | modify | 131 | 0.10 | 163.837 | 169.613 | 174.337 | ||
| 4533 | 2023.04.28 14:15 | modify | 129 | 0.10 | 164.285 | 169.613 | 174.785 | ||
| 4534 | 2023.04.28 14:30 | modify | 213 | 0.10 | 168.262 | 163.971 | 178.762 | ||
| 4535 | 2023.04.28 14:30 | modify | 209 | 0.10 | 166.026 | 169.971 | 176.526 | ||
| 4536 | 2023.04.28 14:30 | modify | 203 | 0.10 | 166.418 | 169.971 | 176.918 | ||
| 4537 | 2023.04.28 14:30 | modify | 197 | 0.10 | 166.482 | 169.971 | 176.982 | ||
| 4538 | 2023.04.28 14:30 | modify | 195 | 0.10 | 166.543 | 169.971 | 177.043 | ||
| 4539 | 2023.04.28 14:30 | modify | 193 | 0.10 | 166.150 | 169.971 | 176.650 | ||
| 4540 | 2023.04.28 14:30 | modify | 191 | 0.10 | 166.446 | 169.971 | 176.946 | ||
| 4541 | 2023.04.28 14:30 | modify | 189 | 0.10 | 166.361 | 169.971 | 176.861 | ||
| 4542 | 2023.04.28 14:30 | modify | 187 | 0.10 | 165.473 | 169.971 | 175.973 | ||
| 4543 | 2023.04.28 14:30 | modify | 185 | 0.10 | 164.634 | 169.971 | 175.134 | ||
| 4544 | 2023.04.28 14:30 | modify | 183 | 0.10 | 163.894 | 169.971 | 174.394 | ||
| 4545 | 2023.04.28 14:30 | modify | 179 | 0.10 | 164.328 | 169.971 | 174.828 | ||
| 4546 | 2023.04.28 14:30 | modify | 177 | 0.10 | 164.872 | 169.971 | 175.372 | ||
| 4547 | 2023.04.28 14:30 | modify | 175 | 0.10 | 163.899 | 169.971 | 174.399 | ||
| 4548 | 2023.04.28 14:30 | modify | 173 | 0.10 | 164.677 | 169.971 | 175.177 | ||
| 4549 | 2023.04.28 14:30 | modify | 137 | 0.10 | 163.876 | 169.971 | 174.376 | ||
| 4550 | 2023.04.28 14:30 | modify | 131 | 0.10 | 163.837 | 169.971 | 174.337 | ||
| 4551 | 2023.04.28 14:30 | modify | 129 | 0.10 | 164.285 | 169.971 | 174.785 | ||
| 4552 | 2023.04.28 15:00 | s/l | 186 | 0.10 | 171.152 | 171.152 | 154.094 | -499.61 | 15540.74 |
| 4553 | 2023.04.28 18:15 | modify | 213 | 0.10 | 168.262 | 164.055 | 178.762 | ||
| 4554 | 2023.04.28 18:15 | modify | 209 | 0.10 | 166.026 | 170.055 | 176.526 | ||
| 4555 | 2023.04.28 18:15 | modify | 203 | 0.10 | 166.418 | 170.055 | 176.918 | ||
| 4556 | 2023.04.28 18:15 | modify | 197 | 0.10 | 166.482 | 170.055 | 176.982 | ||
| 4557 | 2023.04.28 18:15 | modify | 195 | 0.10 | 166.543 | 170.055 | 177.043 | ||
| 4558 | 2023.04.28 18:15 | modify | 193 | 0.10 | 166.150 | 170.055 | 176.650 | ||
| 4559 | 2023.04.28 18:15 | modify | 191 | 0.10 | 166.446 | 170.055 | 176.946 | ||
| 4560 | 2023.04.28 18:15 | modify | 189 | 0.10 | 166.361 | 170.055 | 176.861 | ||
| 4561 | 2023.04.28 18:15 | modify | 187 | 0.10 | 165.473 | 170.055 | 175.973 | ||
| 4562 | 2023.04.28 18:15 | modify | 185 | 0.10 | 164.634 | 170.055 | 175.134 | ||
| 4563 | 2023.04.28 18:15 | modify | 183 | 0.10 | 163.894 | 170.055 | 174.394 | ||
| 4564 | 2023.04.28 18:15 | modify | 179 | 0.10 | 164.328 | 170.055 | 174.828 | ||
| 4565 | 2023.04.28 18:15 | modify | 177 | 0.10 | 164.872 | 170.055 | 175.372 | ||
| 4566 | 2023.04.28 18:15 | modify | 175 | 0.10 | 163.899 | 170.055 | 174.399 | ||
| 4567 | 2023.04.28 18:15 | modify | 173 | 0.10 | 164.677 | 170.055 | 175.177 | ||
| 4568 | 2023.04.28 18:15 | modify | 137 | 0.10 | 163.876 | 170.055 | 174.376 | ||
| 4569 | 2023.04.28 18:15 | modify | 131 | 0.10 | 163.837 | 170.055 | 174.337 | ||
| 4570 | 2023.04.28 18:15 | modify | 129 | 0.10 | 164.285 | 170.055 | 174.785 | ||
| 4571 | 2023.04.28 18:30 | modify | 213 | 0.10 | 168.262 | 168.262 | 178.762 | ||
| 4572 | 2023.04.30 21:45 | modify | 211 | 0.10 | 166.849 | 170.150 | 177.349 | ||
| 4573 | 2023.04.30 21:45 | modify | 209 | 0.10 | 166.026 | 170.150 | 176.526 | ||
| 4574 | 2023.04.30 21:45 | modify | 203 | 0.10 | 166.418 | 170.150 | 176.918 | ||
| 4575 | 2023.04.30 21:45 | modify | 199 | 0.10 | 166.865 | 170.150 | 177.365 | ||
| 4576 | 2023.04.30 21:45 | modify | 197 | 0.10 | 166.482 | 170.150 | 176.982 | ||
| 4577 | 2023.04.30 21:45 | modify | 195 | 0.10 | 166.543 | 170.150 | 177.043 | ||
| 4578 | 2023.04.30 21:45 | modify | 193 | 0.10 | 166.150 | 170.150 | 176.650 | ||
| 4579 | 2023.04.30 21:45 | modify | 191 | 0.10 | 166.446 | 170.150 | 176.946 | ||
| 4580 | 2023.04.30 21:45 | modify | 189 | 0.10 | 166.361 | 170.150 | 176.861 | ||
| 4581 | 2023.04.30 21:45 | modify | 187 | 0.10 | 165.473 | 170.150 | 175.973 | ||
| 4582 | 2023.04.30 21:45 | modify | 185 | 0.10 | 164.634 | 170.150 | 175.134 | ||
| 4583 | 2023.04.30 21:45 | modify | 183 | 0.10 | 163.894 | 170.150 | 174.394 | ||
| 4584 | 2023.04.30 21:45 | modify | 179 | 0.10 | 164.328 | 170.150 | 174.828 | ||
| 4585 | 2023.04.30 21:45 | modify | 177 | 0.10 | 164.872 | 170.150 | 175.372 | ||
| 4586 | 2023.04.30 21:45 | modify | 175 | 0.10 | 163.899 | 170.150 | 174.399 | ||
| 4587 | 2023.04.30 21:45 | modify | 173 | 0.10 | 164.677 | 170.150 | 175.177 | ||
| 4588 | 2023.04.30 21:45 | modify | 137 | 0.10 | 163.876 | 170.150 | 174.376 | ||
| 4589 | 2023.04.30 21:45 | modify | 131 | 0.10 | 163.837 | 170.150 | 174.337 | ||
| 4590 | 2023.04.30 21:45 | modify | 129 | 0.10 | 164.285 | 170.150 | 174.785 | ||
| 4591 | 2023.04.30 23:15 | modify | 211 | 0.10 | 166.849 | 170.249 | 177.349 | ||
| 4592 | 2023.04.30 23:15 | modify | 209 | 0.10 | 166.026 | 170.249 | 176.526 | ||
| 4593 | 2023.04.30 23:15 | modify | 203 | 0.10 | 166.418 | 170.249 | 176.918 | ||
| 4594 | 2023.04.30 23:15 | modify | 199 | 0.10 | 166.865 | 170.249 | 177.365 | ||
| 4595 | 2023.04.30 23:15 | modify | 197 | 0.10 | 166.482 | 170.249 | 176.982 | ||
| 4596 | 2023.04.30 23:15 | modify | 195 | 0.10 | 166.543 | 170.249 | 177.043 | ||
| 4597 | 2023.04.30 23:15 | modify | 193 | 0.10 | 166.150 | 170.249 | 176.650 | ||
| 4598 | 2023.04.30 23:15 | modify | 191 | 0.10 | 166.446 | 170.249 | 176.946 | ||
| 4599 | 2023.04.30 23:15 | modify | 189 | 0.10 | 166.361 | 170.249 | 176.861 | ||
| 4600 | 2023.04.30 23:15 | modify | 187 | 0.10 | 165.473 | 170.249 | 175.973 | ||
| 4601 | 2023.04.30 23:15 | modify | 185 | 0.10 | 164.634 | 170.249 | 175.134 | ||
| 4602 | 2023.04.30 23:15 | modify | 183 | 0.10 | 163.894 | 170.249 | 174.394 | ||
| 4603 | 2023.04.30 23:15 | modify | 179 | 0.10 | 164.328 | 170.249 | 174.828 | ||
| 4604 | 2023.04.30 23:15 | modify | 177 | 0.10 | 164.872 | 170.249 | 175.372 | ||
| 4605 | 2023.04.30 23:15 | modify | 175 | 0.10 | 163.899 | 170.249 | 174.399 | ||
| 4606 | 2023.04.30 23:15 | modify | 173 | 0.10 | 164.677 | 170.249 | 175.177 | ||
| 4607 | 2023.04.30 23:15 | modify | 137 | 0.10 | 163.876 | 170.249 | 174.376 | ||
| 4608 | 2023.04.30 23:15 | modify | 131 | 0.10 | 163.837 | 170.249 | 174.337 | ||
| 4609 | 2023.04.30 23:15 | modify | 129 | 0.10 | 164.285 | 170.249 | 174.785 | ||
| 4610 | 2023.04.30 23:30 | modify | 211 | 0.10 | 166.849 | 170.325 | 177.349 | ||
| 4611 | 2023.04.30 23:30 | modify | 209 | 0.10 | 166.026 | 170.325 | 176.526 | ||
| 4612 | 2023.04.30 23:30 | modify | 205 | 0.10 | 167.023 | 170.325 | 177.523 | ||
| 4613 | 2023.04.30 23:30 | modify | 203 | 0.10 | 166.418 | 170.325 | 176.918 | ||
| 4614 | 2023.04.30 23:30 | modify | 199 | 0.10 | 166.865 | 170.325 | 177.365 | ||
| 4615 | 2023.04.30 23:30 | modify | 197 | 0.10 | 166.482 | 170.325 | 176.982 | ||
| 4616 | 2023.04.30 23:30 | modify | 195 | 0.10 | 166.543 | 170.325 | 177.043 | ||
| 4617 | 2023.04.30 23:30 | modify | 193 | 0.10 | 166.150 | 170.325 | 176.650 | ||
| 4618 | 2023.04.30 23:30 | modify | 191 | 0.10 | 166.446 | 170.325 | 176.946 | ||
| 4619 | 2023.04.30 23:30 | modify | 189 | 0.10 | 166.361 | 170.325 | 176.861 | ||
| 4620 | 2023.04.30 23:30 | modify | 187 | 0.10 | 165.473 | 170.325 | 175.973 | ||
| 4621 | 2023.04.30 23:30 | modify | 185 | 0.10 | 164.634 | 170.325 | 175.134 | ||
| 4622 | 2023.04.30 23:30 | modify | 183 | 0.10 | 163.894 | 170.325 | 174.394 | ||
| 4623 | 2023.04.30 23:30 | modify | 179 | 0.10 | 164.328 | 170.325 | 174.828 | ||
| 4624 | 2023.04.30 23:30 | modify | 177 | 0.10 | 164.872 | 170.325 | 175.372 | ||
| 4625 | 2023.04.30 23:30 | modify | 175 | 0.10 | 163.899 | 170.325 | 174.399 | ||
| 4626 | 2023.04.30 23:30 | modify | 173 | 0.10 | 164.677 | 170.325 | 175.177 | ||
| 4627 | 2023.04.30 23:30 | modify | 137 | 0.10 | 163.876 | 170.325 | 174.376 | ||
| 4628 | 2023.04.30 23:30 | modify | 131 | 0.10 | 163.837 | 170.325 | 174.337 | ||
| 4629 | 2023.04.30 23:30 | modify | 129 | 0.10 | 164.285 | 170.325 | 174.785 | ||
| 4630 | 2023.05.01 00:30 | modify | 211 | 0.10 | 166.849 | 170.619 | 177.349 | ||
| 4631 | 2023.05.01 00:30 | modify | 209 | 0.10 | 166.026 | 170.619 | 176.526 | ||
| 4632 | 2023.05.01 00:30 | modify | 205 | 0.10 | 167.023 | 170.619 | 177.523 | ||
| 4633 | 2023.05.01 00:30 | modify | 203 | 0.10 | 166.418 | 170.619 | 176.918 | ||
| 4634 | 2023.05.01 00:30 | modify | 199 | 0.10 | 166.865 | 170.619 | 177.365 | ||
| 4635 | 2023.05.01 00:30 | modify | 197 | 0.10 | 166.482 | 170.619 | 176.982 | ||
| 4636 | 2023.05.01 00:30 | modify | 195 | 0.10 | 166.543 | 170.619 | 177.043 | ||
| 4637 | 2023.05.01 00:30 | modify | 193 | 0.10 | 166.150 | 170.619 | 176.650 | ||
| 4638 | 2023.05.01 00:30 | modify | 191 | 0.10 | 166.446 | 170.619 | 176.946 | ||
| 4639 | 2023.05.01 00:30 | modify | 189 | 0.10 | 166.361 | 170.619 | 176.861 | ||
| 4640 | 2023.05.01 00:30 | modify | 187 | 0.10 | 165.473 | 170.619 | 175.973 | ||
| 4641 | 2023.05.01 00:30 | modify | 185 | 0.10 | 164.634 | 170.619 | 175.134 | ||
| 4642 | 2023.05.01 00:30 | modify | 183 | 0.10 | 163.894 | 170.619 | 174.394 | ||
| 4643 | 2023.05.01 00:30 | modify | 179 | 0.10 | 164.328 | 170.619 | 174.828 | ||
| 4644 | 2023.05.01 00:30 | modify | 177 | 0.10 | 164.872 | 170.619 | 175.372 | ||
| 4645 | 2023.05.01 00:30 | modify | 175 | 0.10 | 163.899 | 170.619 | 174.399 | ||
| 4646 | 2023.05.01 00:30 | modify | 173 | 0.10 | 164.677 | 170.619 | 175.177 | ||
| 4647 | 2023.05.01 00:30 | modify | 137 | 0.10 | 163.876 | 170.619 | 174.376 | ||
| 4648 | 2023.05.01 00:30 | modify | 131 | 0.10 | 163.837 | 170.619 | 174.337 | ||
| 4649 | 2023.05.01 00:30 | modify | 129 | 0.10 | 164.285 | 170.619 | 174.785 | ||
| 4650 | 2023.05.01 02:15 | modify | 211 | 0.10 | 166.849 | 170.765 | 177.349 | ||
| 4651 | 2023.05.01 02:15 | modify | 209 | 0.10 | 166.026 | 170.765 | 176.526 | ||
| 4652 | 2023.05.01 02:15 | modify | 205 | 0.10 | 167.023 | 170.765 | 177.523 | ||
| 4653 | 2023.05.01 02:15 | modify | 203 | 0.10 | 166.418 | 170.765 | 176.918 | ||
| 4654 | 2023.05.01 02:15 | modify | 199 | 0.10 | 166.865 | 170.765 | 177.365 | ||
| 4655 | 2023.05.01 02:15 | modify | 197 | 0.10 | 166.482 | 170.765 | 176.982 | ||
| 4656 | 2023.05.01 02:15 | modify | 195 | 0.10 | 166.543 | 170.765 | 177.043 | ||
| 4657 | 2023.05.01 02:15 | modify | 193 | 0.10 | 166.150 | 170.765 | 176.650 | ||
| 4658 | 2023.05.01 02:15 | modify | 191 | 0.10 | 166.446 | 170.765 | 176.946 | ||
| 4659 | 2023.05.01 02:15 | modify | 189 | 0.10 | 166.361 | 170.765 | 176.861 | ||
| 4660 | 2023.05.01 02:15 | modify | 187 | 0.10 | 165.473 | 170.765 | 175.973 | ||
| 4661 | 2023.05.01 02:15 | modify | 185 | 0.10 | 164.634 | 170.765 | 175.134 | ||
| 4662 | 2023.05.01 02:15 | modify | 183 | 0.10 | 163.894 | 170.765 | 174.394 | ||
| 4663 | 2023.05.01 02:15 | modify | 179 | 0.10 | 164.328 | 170.765 | 174.828 | ||
| 4664 | 2023.05.01 02:15 | modify | 177 | 0.10 | 164.872 | 170.765 | 175.372 | ||
| 4665 | 2023.05.01 02:15 | modify | 175 | 0.10 | 163.899 | 170.765 | 174.399 | ||
| 4666 | 2023.05.01 02:15 | modify | 173 | 0.10 | 164.677 | 170.765 | 175.177 | ||
| 4667 | 2023.05.01 02:15 | modify | 137 | 0.10 | 163.876 | 170.765 | 174.376 | ||
| 4668 | 2023.05.01 02:15 | modify | 131 | 0.10 | 163.837 | 170.765 | 174.337 | ||
| 4669 | 2023.05.01 02:15 | modify | 129 | 0.10 | 164.285 | 170.765 | 174.785 | ||
| 4670 | 2023.05.01 02:30 | modify | 201 | 0.10 | 167.526 | 170.801 | 178.026 | ||
| 4671 | 2023.05.01 03:00 | modify | 211 | 0.10 | 166.849 | 170.933 | 177.349 | ||
| 4672 | 2023.05.01 03:00 | modify | 209 | 0.10 | 166.026 | 170.933 | 176.526 | ||
| 4673 | 2023.05.01 03:00 | modify | 207 | 0.10 | 167.576 | 170.933 | 178.076 | ||
| 4674 | 2023.05.01 03:00 | modify | 205 | 0.10 | 167.023 | 170.933 | 177.523 | ||
| 4675 | 2023.05.01 03:00 | modify | 203 | 0.10 | 166.418 | 170.933 | 176.918 | ||
| 4676 | 2023.05.01 03:00 | modify | 201 | 0.10 | 167.526 | 170.933 | 178.026 | ||
| 4677 | 2023.05.01 03:00 | modify | 199 | 0.10 | 166.865 | 170.933 | 177.365 | ||
| 4678 | 2023.05.01 03:00 | modify | 197 | 0.10 | 166.482 | 170.933 | 176.982 | ||
| 4679 | 2023.05.01 03:00 | modify | 195 | 0.10 | 166.543 | 170.933 | 177.043 | ||
| 4680 | 2023.05.01 03:00 | modify | 193 | 0.10 | 166.150 | 170.933 | 176.650 | ||
| 4681 | 2023.05.01 03:00 | modify | 191 | 0.10 | 166.446 | 170.933 | 176.946 | ||
| 4682 | 2023.05.01 03:00 | modify | 189 | 0.10 | 166.361 | 170.933 | 176.861 | ||
| 4683 | 2023.05.01 03:00 | modify | 187 | 0.10 | 165.473 | 170.933 | 175.973 | ||
| 4684 | 2023.05.01 03:00 | modify | 185 | 0.10 | 164.634 | 170.933 | 175.134 | ||
| 4685 | 2023.05.01 03:00 | modify | 183 | 0.10 | 163.894 | 170.933 | 174.394 | ||
| 4686 | 2023.05.01 03:00 | modify | 179 | 0.10 | 164.328 | 170.933 | 174.828 | ||
| 4687 | 2023.05.01 03:00 | modify | 177 | 0.10 | 164.872 | 170.933 | 175.372 | ||
| 4688 | 2023.05.01 03:00 | modify | 175 | 0.10 | 163.899 | 170.933 | 174.399 | ||
| 4689 | 2023.05.01 03:00 | modify | 173 | 0.10 | 164.677 | 170.933 | 175.177 | ||
| 4690 | 2023.05.01 03:00 | modify | 137 | 0.10 | 163.876 | 170.933 | 174.376 | ||
| 4691 | 2023.05.01 03:00 | modify | 131 | 0.10 | 163.837 | 170.933 | 174.337 | ||
| 4692 | 2023.05.01 03:00 | modify | 129 | 0.10 | 164.285 | 170.933 | 174.785 | ||
| 4693 | 2023.05.01 04:00 | modify | 211 | 0.10 | 166.849 | 171.032 | 177.349 | ||
| 4694 | 2023.05.01 04:00 | modify | 209 | 0.10 | 166.026 | 171.032 | 176.526 | ||
| 4695 | 2023.05.01 04:00 | modify | 207 | 0.10 | 167.576 | 171.032 | 178.076 | ||
| 4696 | 2023.05.01 04:00 | modify | 205 | 0.10 | 167.023 | 171.032 | 177.523 | ||
| 4697 | 2023.05.01 04:00 | modify | 203 | 0.10 | 166.418 | 171.032 | 176.918 | ||
| 4698 | 2023.05.01 04:00 | modify | 201 | 0.10 | 167.526 | 171.032 | 178.026 | ||
| 4699 | 2023.05.01 04:00 | modify | 199 | 0.10 | 166.865 | 171.032 | 177.365 | ||
| 4700 | 2023.05.01 04:00 | modify | 197 | 0.10 | 166.482 | 171.032 | 176.982 | ||
| 4701 | 2023.05.01 04:00 | modify | 195 | 0.10 | 166.543 | 171.032 | 177.043 | ||
| 4702 | 2023.05.01 04:00 | modify | 193 | 0.10 | 166.150 | 171.032 | 176.650 | ||
| 4703 | 2023.05.01 04:00 | modify | 191 | 0.10 | 166.446 | 171.032 | 176.946 | ||
| 4704 | 2023.05.01 04:00 | modify | 189 | 0.10 | 166.361 | 171.032 | 176.861 | ||
| 4705 | 2023.05.01 04:00 | modify | 187 | 0.10 | 165.473 | 171.032 | 175.973 | ||
| 4706 | 2023.05.01 04:00 | modify | 185 | 0.10 | 164.634 | 171.032 | 175.134 | ||
| 4707 | 2023.05.01 04:00 | modify | 183 | 0.10 | 163.894 | 171.032 | 174.394 | ||
| 4708 | 2023.05.01 04:00 | modify | 179 | 0.10 | 164.328 | 171.032 | 174.828 | ||
| 4709 | 2023.05.01 04:00 | modify | 177 | 0.10 | 164.872 | 171.032 | 175.372 | ||
| 4710 | 2023.05.01 04:00 | modify | 175 | 0.10 | 163.899 | 171.032 | 174.399 | ||
| 4711 | 2023.05.01 04:00 | modify | 173 | 0.10 | 164.677 | 171.032 | 175.177 | ||
| 4712 | 2023.05.01 04:00 | modify | 137 | 0.10 | 163.876 | 171.032 | 174.376 | ||
| 4713 | 2023.05.01 04:00 | modify | 131 | 0.10 | 163.837 | 171.032 | 174.337 | ||
| 4714 | 2023.05.01 04:00 | modify | 129 | 0.10 | 164.285 | 171.032 | 174.785 | ||
| 4715 | 2023.05.01 05:30 | buy | 215 | 0.10 | 171.877 | 0.000 | 0.000 | ||
| 4716 | 2023.05.01 05:30 | modify | 215 | 0.10 | 171.877 | 164.877 | 182.377 | ||
| 4717 | 2023.05.01 05:30 | sell | 216 | 0.10 | 171.837 | 0.000 | 0.000 | ||
| 4718 | 2023.05.01 05:30 | modify | 216 | 0.10 | 171.837 | 178.837 | 161.337 | ||
| 4719 | 2023.05.01 07:15 | modify | 216 | 0.10 | 171.837 | 178.647 | 161.337 | ||
| 4720 | 2023.05.01 07:45 | modify | 216 | 0.10 | 171.837 | 178.562 | 161.337 | ||
| 4721 | 2023.05.01 08:00 | modify | 216 | 0.10 | 171.837 | 178.412 | 161.337 | ||
| 4722 | 2023.05.01 08:45 | modify | 216 | 0.10 | 171.837 | 178.328 | 161.337 | ||
| 4723 | 2023.05.01 09:00 | modify | 216 | 0.10 | 171.837 | 178.255 | 161.337 | ||
| 4724 | 2023.05.01 09:15 | modify | 216 | 0.10 | 171.837 | 178.201 | 161.337 | ||
| 4725 | 2023.05.01 10:30 | s/l | 129 | 0.10 | 171.032 | 171.032 | 174.785 | 550.21 | 16090.95 |
| 4726 | 2023.05.01 10:30 | s/l | 131 | 0.10 | 171.032 | 171.032 | 174.337 | 577.86 | 16668.81 |
| 4727 | 2023.05.01 10:30 | s/l | 137 | 0.10 | 171.032 | 171.032 | 174.376 | 571.34 | 17240.15 |
| 4728 | 2023.05.01 10:30 | s/l | 173 | 0.10 | 171.032 | 171.032 | 175.177 | 482.37 | 17722.52 |
| 4729 | 2023.05.01 10:30 | s/l | 175 | 0.10 | 171.032 | 171.032 | 174.399 | 535.68 | 18258.20 |
| 4730 | 2023.05.01 10:30 | s/l | 177 | 0.10 | 171.032 | 171.032 | 175.372 | 466.17 | 18724.37 |
| 4731 | 2023.05.01 10:30 | s/l | 179 | 0.10 | 171.032 | 171.032 | 174.828 | 503.07 | 19227.43 |
| 4732 | 2023.05.01 10:30 | s/l | 183 | 0.10 | 171.032 | 171.032 | 174.394 | 528.46 | 19755.89 |
| 4733 | 2023.05.01 10:30 | s/l | 185 | 0.10 | 171.032 | 171.032 | 175.134 | 475.29 | 20231.18 |
| 4734 | 2023.05.01 10:30 | s/l | 187 | 0.10 | 171.032 | 171.032 | 175.973 | 415.18 | 20646.36 |
| 4735 | 2023.05.01 10:30 | s/l | 189 | 0.10 | 171.032 | 171.032 | 176.861 | 351.62 | 20997.98 |
| 4736 | 2023.05.01 10:30 | s/l | 191 | 0.10 | 171.032 | 171.032 | 176.946 | 341.88 | 21339.86 |
| 4737 | 2023.05.01 10:30 | s/l | 193 | 0.10 | 171.032 | 171.032 | 176.650 | 361.38 | 21701.24 |
| 4738 | 2023.05.01 10:30 | s/l | 195 | 0.10 | 171.032 | 171.032 | 177.043 | 332.55 | 22033.80 |
| 4739 | 2023.05.01 10:30 | s/l | 197 | 0.10 | 171.032 | 171.032 | 176.982 | 335.57 | 22369.37 |
| 4740 | 2023.05.01 10:30 | s/l | 199 | 0.10 | 171.032 | 171.032 | 177.365 | 307.44 | 22676.81 |
| 4741 | 2023.05.01 10:30 | s/l | 201 | 0.10 | 171.032 | 171.032 | 178.026 | 257.29 | 22934.10 |
| 4742 | 2023.05.01 10:30 | s/l | 203 | 0.10 | 171.032 | 171.032 | 176.918 | 333.76 | 23267.86 |
| 4743 | 2023.05.01 10:30 | s/l | 205 | 0.10 | 171.032 | 171.032 | 177.523 | 290.06 | 23557.91 |
| 4744 | 2023.05.01 10:30 | s/l | 207 | 0.10 | 171.032 | 171.032 | 178.076 | 250.00 | 23807.91 |
| 4745 | 2023.05.01 10:30 | s/l | 209 | 0.10 | 171.032 | 171.032 | 176.526 | 357.46 | 24165.38 |
| 4746 | 2023.05.01 10:30 | s/l | 211 | 0.10 | 171.032 | 171.032 | 177.349 | 295.95 | 24461.33 |
| 4747 | 2023.05.01 10:30 | modify | 216 | 0.10 | 171.837 | 178.117 | 161.337 | ||
| 4748 | 2023.05.02 04:45 | modify | 215 | 0.10 | 171.877 | 164.986 | 182.377 | ||
| 4749 | 2023.05.02 05:00 | modify | 215 | 0.10 | 171.877 | 165.062 | 182.377 | ||
| 4750 | 2023.05.02 05:15 | modify | 215 | 0.10 | 171.877 | 165.192 | 182.377 | ||
| 4751 | 2023.05.02 05:30 | buy | 217 | 0.10 | 172.215 | 0.000 | 0.000 | ||
| 4752 | 2023.05.02 05:30 | modify | 217 | 0.10 | 172.215 | 165.215 | 182.715 | ||
| 4753 | 2023.05.02 05:30 | sell | 218 | 0.10 | 172.175 | 0.000 | 0.000 | ||
| 4754 | 2023.05.02 05:30 | modify | 218 | 0.10 | 172.175 | 179.175 | 161.675 | ||
| 4755 | 2023.05.02 06:00 | modify | 218 | 0.10 | 172.175 | 179.022 | 161.675 | ||
| 4756 | 2023.05.02 08:00 | modify | 218 | 0.10 | 172.175 | 178.925 | 161.675 | ||
| 4757 | 2023.05.02 08:15 | modify | 218 | 0.10 | 172.175 | 178.543 | 161.675 | ||
| 4758 | 2023.05.02 09:15 | modify | 218 | 0.10 | 172.175 | 178.405 | 161.675 | ||
| 4759 | 2023.05.02 09:30 | modify | 218 | 0.10 | 172.175 | 178.319 | 161.675 | ||
| 4760 | 2023.05.02 13:45 | modify | 218 | 0.10 | 172.175 | 178.124 | 161.675 | ||
| 4761 | 2023.05.02 14:00 | modify | 218 | 0.10 | 172.175 | 177.915 | 161.675 | ||
| 4762 | 2023.05.02 14:00 | modify | 216 | 0.10 | 171.837 | 177.915 | 161.337 | ||
| 4763 | 2023.05.02 14:15 | modify | 218 | 0.10 | 172.175 | 177.523 | 161.675 | ||
| 4764 | 2023.05.02 14:15 | modify | 216 | 0.10 | 171.837 | 177.523 | 161.337 | ||
| 4765 | 2023.05.02 14:30 | modify | 218 | 0.10 | 172.175 | 177.311 | 161.675 | ||
| 4766 | 2023.05.02 14:30 | modify | 216 | 0.10 | 171.837 | 177.311 | 161.337 | ||
| 4767 | 2023.05.02 15:00 | modify | 218 | 0.10 | 172.175 | 177.032 | 161.675 | ||
| 4768 | 2023.05.02 15:00 | modify | 216 | 0.10 | 171.837 | 177.032 | 161.337 | ||
| 4769 | 2023.05.03 01:45 | modify | 218 | 0.10 | 172.175 | 176.961 | 161.675 | ||
| 4770 | 2023.05.03 01:45 | modify | 216 | 0.10 | 171.837 | 176.961 | 161.337 | ||
| 4771 | 2023.05.03 02:00 | modify | 218 | 0.10 | 172.175 | 176.896 | 161.675 | ||
| 4772 | 2023.05.03 02:00 | modify | 216 | 0.10 | 171.837 | 176.896 | 161.337 | ||
| 4773 | 2023.05.03 05:30 | buy | 219 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 4774 | 2023.05.03 05:30 | modify | 219 | 0.10 | 169.863 | 162.863 | 180.363 | ||
| 4775 | 2023.05.03 05:30 | sell | 220 | 0.10 | 169.823 | 0.000 | 0.000 | ||
| 4776 | 2023.05.03 05:30 | modify | 220 | 0.10 | 169.823 | 176.823 | 159.323 | ||
| 4777 | 2023.05.03 05:45 | modify | 218 | 0.10 | 172.175 | 176.804 | 161.675 | ||
| 4778 | 2023.05.03 05:45 | modify | 216 | 0.10 | 171.837 | 176.804 | 161.337 | ||
| 4779 | 2023.05.03 06:45 | modify | 219 | 0.10 | 169.863 | 162.962 | 180.363 | ||
| 4780 | 2023.05.03 07:30 | modify | 219 | 0.10 | 169.863 | 163.151 | 180.363 | ||
| 4781 | 2023.05.03 09:30 | modify | 220 | 0.10 | 169.823 | 176.768 | 159.323 | ||
| 4782 | 2023.05.03 09:45 | modify | 218 | 0.10 | 172.175 | 176.746 | 161.675 | ||
| 4783 | 2023.05.03 09:45 | modify | 216 | 0.10 | 171.837 | 176.746 | 161.337 | ||
| 4784 | 2023.05.03 10:45 | modify | 220 | 0.10 | 169.823 | 176.663 | 159.323 | ||
| 4785 | 2023.05.03 10:45 | modify | 218 | 0.10 | 172.175 | 176.663 | 161.675 | ||
| 4786 | 2023.05.03 10:45 | modify | 216 | 0.10 | 171.837 | 176.663 | 161.337 | ||
| 4787 | 2023.05.03 11:00 | modify | 220 | 0.10 | 169.823 | 176.544 | 159.323 | ||
| 4788 | 2023.05.03 11:00 | modify | 218 | 0.10 | 172.175 | 176.544 | 161.675 | ||
| 4789 | 2023.05.03 11:00 | modify | 216 | 0.10 | 171.837 | 176.544 | 161.337 | ||
| 4790 | 2023.05.03 12:00 | modify | 220 | 0.10 | 169.823 | 176.449 | 159.323 | ||
| 4791 | 2023.05.03 12:00 | modify | 218 | 0.10 | 172.175 | 176.449 | 161.675 | ||
| 4792 | 2023.05.03 12:00 | modify | 216 | 0.10 | 171.837 | 176.449 | 161.337 | ||
| 4793 | 2023.05.03 13:00 | modify | 220 | 0.10 | 169.823 | 176.258 | 159.323 | ||
| 4794 | 2023.05.03 13:00 | modify | 218 | 0.10 | 172.175 | 172.175 | 161.675 | ||
| 4795 | 2023.05.03 13:00 | modify | 216 | 0.10 | 171.837 | 176.258 | 161.337 | ||
| 4796 | 2023.05.03 21:00 | modify | 220 | 0.10 | 169.823 | 176.058 | 159.323 | ||
| 4797 | 2023.05.03 21:00 | modify | 216 | 0.10 | 171.837 | 176.058 | 161.337 | ||
| 4798 | 2023.05.03 22:15 | modify | 220 | 0.10 | 169.823 | 175.971 | 159.323 | ||
| 4799 | 2023.05.03 22:15 | modify | 216 | 0.10 | 171.837 | 171.837 | 161.337 | ||
| 4800 | 2023.05.04 05:30 | buy | 221 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 4801 | 2023.05.04 05:30 | modify | 221 | 0.10 | 169.302 | 162.302 | 179.802 | ||
| 4802 | 2023.05.04 05:30 | sell | 222 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 4803 | 2023.05.04 05:30 | modify | 222 | 0.10 | 169.262 | 176.262 | 158.762 | ||
| 4804 | 2023.05.04 06:30 | modify | 222 | 0.10 | 169.262 | 176.068 | 158.762 | ||
| 4805 | 2023.05.04 06:45 | modify | 222 | 0.10 | 169.262 | 175.819 | 158.762 | ||
| 4806 | 2023.05.04 06:45 | modify | 220 | 0.10 | 169.823 | 175.819 | 159.323 | ||
| 4807 | 2023.05.04 13:15 | modify | 221 | 0.10 | 169.302 | 162.381 | 179.802 | ||
| 4808 | 2023.05.04 14:30 | modify | 222 | 0.10 | 169.262 | 175.492 | 158.762 | ||
| 4809 | 2023.05.04 14:30 | modify | 220 | 0.10 | 169.823 | 175.492 | 159.323 | ||
| 4810 | 2023.05.04 15:00 | s/l | 213 | 0.10 | 168.262 | 168.262 | 178.762 | 7.57 | 24468.89 |
| 4811 | 2023.05.04 15:00 | modify | 222 | 0.10 | 169.262 | 175.359 | 158.762 | ||
| 4812 | 2023.05.04 15:00 | modify | 220 | 0.10 | 169.823 | 175.359 | 159.323 | ||
| 4813 | 2023.05.04 16:00 | modify | 222 | 0.10 | 169.262 | 175.276 | 158.762 | ||
| 4814 | 2023.05.04 16:00 | modify | 220 | 0.10 | 169.823 | 175.276 | 159.323 | ||
| 4815 | 2023.05.04 16:15 | modify | 222 | 0.10 | 169.262 | 175.108 | 158.762 | ||
| 4816 | 2023.05.04 16:15 | modify | 220 | 0.10 | 169.823 | 175.108 | 159.323 | ||
| 4817 | 2023.05.04 16:15 | modify | 214 | 0.10 | 168.222 | 175.108 | 157.722 | ||
| 4818 | 2023.05.05 05:30 | buy | 223 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 4819 | 2023.05.05 05:30 | modify | 223 | 0.10 | 168.832 | 161.832 | 179.332 | ||
| 4820 | 2023.05.05 05:30 | sell | 224 | 0.10 | 168.792 | 0.000 | 0.000 | ||
| 4821 | 2023.05.05 05:30 | modify | 224 | 0.10 | 168.792 | 175.792 | 158.292 | ||
| 4822 | 2023.05.05 06:15 | modify | 223 | 0.10 | 168.832 | 162.098 | 179.332 | ||
| 4823 | 2023.05.05 06:45 | modify | 223 | 0.10 | 168.832 | 162.225 | 179.332 | ||
| 4824 | 2023.05.05 07:00 | modify | 223 | 0.10 | 168.832 | 162.287 | 179.332 | ||
| 4825 | 2023.05.05 12:45 | modify | 223 | 0.10 | 168.832 | 162.676 | 179.332 | ||
| 4826 | 2023.05.05 12:45 | modify | 221 | 0.10 | 169.302 | 162.676 | 179.802 | ||
| 4827 | 2023.05.05 13:45 | modify | 223 | 0.10 | 168.832 | 162.867 | 179.332 | ||
| 4828 | 2023.05.05 13:45 | modify | 221 | 0.10 | 169.302 | 162.867 | 179.802 | ||
| 4829 | 2023.05.05 15:00 | modify | 223 | 0.10 | 168.832 | 163.113 | 179.332 | ||
| 4830 | 2023.05.05 15:00 | modify | 221 | 0.10 | 169.302 | 163.113 | 179.802 | ||
| 4831 | 2023.05.05 15:15 | modify | 223 | 0.10 | 168.832 | 163.254 | 179.332 | ||
| 4832 | 2023.05.05 15:15 | modify | 221 | 0.10 | 169.302 | 163.254 | 179.802 | ||
| 4833 | 2023.05.05 15:15 | modify | 219 | 0.10 | 169.863 | 163.254 | 180.363 | ||
| 4834 | 2023.05.05 15:30 | modify | 223 | 0.10 | 168.832 | 163.375 | 179.332 | ||
| 4835 | 2023.05.05 15:30 | modify | 221 | 0.10 | 169.302 | 163.375 | 179.802 | ||
| 4836 | 2023.05.05 15:30 | modify | 219 | 0.10 | 169.863 | 163.375 | 180.363 | ||
| 4837 | 2023.05.05 16:00 | modify | 223 | 0.10 | 168.832 | 163.537 | 179.332 | ||
| 4838 | 2023.05.05 16:00 | modify | 221 | 0.10 | 169.302 | 163.537 | 179.802 | ||
| 4839 | 2023.05.05 16:00 | modify | 219 | 0.10 | 169.863 | 163.537 | 180.363 | ||
| 4840 | 2023.05.07 23:15 | modify | 223 | 0.10 | 168.832 | 163.707 | 179.332 | ||
| 4841 | 2023.05.07 23:15 | modify | 221 | 0.10 | 169.302 | 163.707 | 179.802 | ||
| 4842 | 2023.05.07 23:15 | modify | 219 | 0.10 | 169.863 | 163.707 | 180.363 | ||
| 4843 | 2023.05.07 23:45 | modify | 223 | 0.10 | 168.832 | 163.776 | 179.332 | ||
| 4844 | 2023.05.07 23:45 | modify | 221 | 0.10 | 169.302 | 163.776 | 179.802 | ||
| 4845 | 2023.05.07 23:45 | modify | 219 | 0.10 | 169.863 | 163.776 | 180.363 | ||
| 4846 | 2023.05.08 05:30 | buy | 225 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 4847 | 2023.05.08 05:30 | modify | 225 | 0.10 | 170.514 | 163.514 | 181.014 | ||
| 4848 | 2023.05.08 05:30 | sell | 226 | 0.10 | 170.474 | 0.000 | 0.000 | ||
| 4849 | 2023.05.08 05:30 | modify | 226 | 0.10 | 170.474 | 177.474 | 159.974 | ||
| 4850 | 2023.05.08 05:45 | modify | 226 | 0.10 | 170.474 | 177.412 | 159.974 | ||
| 4851 | 2023.05.08 07:15 | modify | 225 | 0.10 | 170.514 | 163.617 | 181.014 | ||
| 4852 | 2023.05.08 10:00 | modify | 225 | 0.10 | 170.514 | 163.692 | 181.014 | ||
| 4853 | 2023.05.08 10:15 | modify | 225 | 0.10 | 170.514 | 163.764 | 181.014 | ||
| 4854 | 2023.05.08 10:30 | modify | 225 | 0.10 | 170.514 | 163.820 | 181.014 | ||
| 4855 | 2023.05.08 10:45 | modify | 225 | 0.10 | 170.514 | 163.939 | 181.014 | ||
| 4856 | 2023.05.08 10:45 | modify | 223 | 0.10 | 168.832 | 163.939 | 179.332 | ||
| 4857 | 2023.05.08 10:45 | modify | 221 | 0.10 | 169.302 | 163.939 | 179.802 | ||
| 4858 | 2023.05.08 10:45 | modify | 219 | 0.10 | 169.863 | 163.939 | 180.363 | ||
| 4859 | 2023.05.08 12:00 | modify | 225 | 0.10 | 170.514 | 163.998 | 181.014 | ||
| 4860 | 2023.05.08 12:00 | modify | 223 | 0.10 | 168.832 | 163.998 | 179.332 | ||
| 4861 | 2023.05.08 12:00 | modify | 221 | 0.10 | 169.302 | 163.998 | 179.802 | ||
| 4862 | 2023.05.08 12:00 | modify | 219 | 0.10 | 169.863 | 163.998 | 180.363 | ||
| 4863 | 2023.05.08 15:30 | modify | 226 | 0.10 | 170.474 | 177.325 | 159.974 | ||
| 4864 | 2023.05.08 16:45 | modify | 226 | 0.10 | 170.474 | 177.256 | 159.974 | ||
| 4865 | 2023.05.09 05:30 | buy | 227 | 0.10 | 170.221 | 0.000 | 0.000 | ||
| 4866 | 2023.05.09 05:30 | modify | 227 | 0.10 | 170.221 | 163.221 | 180.721 | ||
| 4867 | 2023.05.09 05:30 | sell | 228 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 4868 | 2023.05.09 05:30 | modify | 228 | 0.10 | 170.181 | 177.181 | 159.681 | ||
| 4869 | 2023.05.09 06:00 | modify | 226 | 0.10 | 170.474 | 177.185 | 159.974 | ||
| 4870 | 2023.05.09 07:00 | modify | 227 | 0.10 | 170.221 | 163.355 | 180.721 | ||
| 4871 | 2023.05.09 07:45 | modify | 228 | 0.10 | 170.181 | 176.937 | 159.681 | ||
| 4872 | 2023.05.09 07:45 | modify | 226 | 0.10 | 170.474 | 176.937 | 159.974 | ||
| 4873 | 2023.05.09 15:30 | modify | 227 | 0.10 | 170.221 | 163.453 | 180.721 | ||
| 4874 | 2023.05.09 16:00 | modify | 227 | 0.10 | 170.221 | 163.523 | 180.721 | ||
| 4875 | 2023.05.09 18:00 | modify | 227 | 0.10 | 170.221 | 163.631 | 180.721 | ||
| 4876 | 2023.05.09 23:15 | modify | 227 | 0.10 | 170.221 | 163.738 | 180.721 | ||
| 4877 | 2023.05.09 23:45 | modify | 227 | 0.10 | 170.221 | 163.819 | 180.721 | ||
| 4878 | 2023.05.10 05:30 | buy | 229 | 0.10 | 170.787 | 0.000 | 0.000 | ||
| 4879 | 2023.05.10 05:30 | modify | 229 | 0.10 | 170.787 | 163.787 | 181.287 | ||
| 4880 | 2023.05.10 05:30 | sell | 230 | 0.10 | 170.747 | 0.000 | 0.000 | ||
| 4881 | 2023.05.10 05:30 | modify | 230 | 0.10 | 170.747 | 177.747 | 160.247 | ||
| 4882 | 2023.05.10 06:30 | modify | 229 | 0.10 | 170.787 | 163.924 | 181.287 | ||
| 4883 | 2023.05.10 06:30 | modify | 227 | 0.10 | 170.221 | 163.924 | 180.721 | ||
| 4884 | 2023.05.10 07:15 | modify | 229 | 0.10 | 170.787 | 164.155 | 181.287 | ||
| 4885 | 2023.05.10 07:15 | modify | 227 | 0.10 | 170.221 | 164.155 | 180.721 | ||
| 4886 | 2023.05.10 07:15 | modify | 225 | 0.10 | 170.514 | 164.155 | 181.014 | ||
| 4887 | 2023.05.10 07:15 | modify | 223 | 0.10 | 168.832 | 164.155 | 179.332 | ||
| 4888 | 2023.05.10 07:15 | modify | 221 | 0.10 | 169.302 | 164.155 | 179.802 | ||
| 4889 | 2023.05.10 07:15 | modify | 219 | 0.10 | 169.863 | 164.155 | 180.363 | ||
| 4890 | 2023.05.10 08:15 | modify | 230 | 0.10 | 170.747 | 177.621 | 160.247 | ||
| 4891 | 2023.05.10 11:00 | modify | 230 | 0.10 | 170.747 | 177.520 | 160.247 | ||
| 4892 | 2023.05.10 12:45 | modify | 230 | 0.10 | 170.747 | 177.453 | 160.247 | ||
| 4893 | 2023.05.10 13:00 | modify | 230 | 0.10 | 170.747 | 177.362 | 160.247 | ||
| 4894 | 2023.05.10 13:30 | modify | 230 | 0.10 | 170.747 | 177.292 | 160.247 | ||
| 4895 | 2023.05.10 13:45 | modify | 230 | 0.10 | 170.747 | 176.963 | 160.247 | ||
| 4896 | 2023.05.10 14:30 | modify | 230 | 0.10 | 170.747 | 176.800 | 160.247 | ||
| 4897 | 2023.05.10 14:30 | modify | 228 | 0.10 | 170.181 | 176.800 | 159.681 | ||
| 4898 | 2023.05.10 14:30 | modify | 226 | 0.10 | 170.474 | 176.800 | 159.974 | ||
| 4899 | 2023.05.10 14:45 | modify | 230 | 0.10 | 170.747 | 176.677 | 160.247 | ||
| 4900 | 2023.05.10 14:45 | modify | 228 | 0.10 | 170.181 | 176.677 | 159.681 | ||
| 4901 | 2023.05.10 14:45 | modify | 226 | 0.10 | 170.474 | 176.677 | 159.974 | ||
| 4902 | 2023.05.10 16:15 | modify | 230 | 0.10 | 170.747 | 176.623 | 160.247 | ||
| 4903 | 2023.05.10 16:15 | modify | 228 | 0.10 | 170.181 | 176.623 | 159.681 | ||
| 4904 | 2023.05.10 16:15 | modify | 226 | 0.10 | 170.474 | 176.623 | 159.974 | ||
| 4905 | 2023.05.10 17:15 | modify | 230 | 0.10 | 170.747 | 176.434 | 160.247 | ||
| 4906 | 2023.05.10 17:15 | modify | 228 | 0.10 | 170.181 | 176.434 | 159.681 | ||
| 4907 | 2023.05.10 17:15 | modify | 226 | 0.10 | 170.474 | 176.434 | 159.974 | ||
| 4908 | 2023.05.10 17:30 | modify | 230 | 0.10 | 170.747 | 176.346 | 160.247 | ||
| 4909 | 2023.05.10 17:30 | modify | 228 | 0.10 | 170.181 | 176.346 | 159.681 | ||
| 4910 | 2023.05.10 17:30 | modify | 226 | 0.10 | 170.474 | 176.346 | 159.974 | ||
| 4911 | 2023.05.10 17:45 | modify | 230 | 0.10 | 170.747 | 176.163 | 160.247 | ||
| 4912 | 2023.05.10 17:45 | modify | 228 | 0.10 | 170.181 | 176.163 | 159.681 | ||
| 4913 | 2023.05.10 17:45 | modify | 226 | 0.10 | 170.474 | 176.163 | 159.974 | ||
| 4914 | 2023.05.11 05:30 | buy | 231 | 0.10 | 169.434 | 0.000 | 0.000 | ||
| 4915 | 2023.05.11 05:30 | modify | 231 | 0.10 | 169.434 | 162.434 | 179.934 | ||
| 4916 | 2023.05.11 05:30 | sell | 232 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 4917 | 2023.05.11 05:30 | modify | 232 | 0.10 | 169.394 | 176.394 | 158.894 | ||
| 4918 | 2023.05.11 06:00 | modify | 231 | 0.10 | 169.434 | 162.504 | 179.934 | ||
| 4919 | 2023.05.11 06:45 | modify | 232 | 0.10 | 169.394 | 176.235 | 158.894 | ||
| 4920 | 2023.05.11 07:00 | modify | 232 | 0.10 | 169.394 | 176.168 | 158.894 | ||
| 4921 | 2023.05.11 08:00 | modify | 232 | 0.10 | 169.394 | 176.112 | 158.894 | ||
| 4922 | 2023.05.11 08:00 | modify | 230 | 0.10 | 170.747 | 176.112 | 160.247 | ||
| 4923 | 2023.05.11 08:00 | modify | 228 | 0.10 | 170.181 | 176.112 | 159.681 | ||
| 4924 | 2023.05.11 08:00 | modify | 226 | 0.10 | 170.474 | 176.112 | 159.974 | ||
| 4925 | 2023.05.11 09:00 | modify | 231 | 0.10 | 169.434 | 162.618 | 179.934 | ||
| 4926 | 2023.05.11 11:45 | modify | 232 | 0.10 | 169.394 | 175.970 | 158.894 | ||
| 4927 | 2023.05.11 11:45 | modify | 230 | 0.10 | 170.747 | 175.970 | 160.247 | ||
| 4928 | 2023.05.11 11:45 | modify | 228 | 0.10 | 170.181 | 175.970 | 159.681 | ||
| 4929 | 2023.05.11 11:45 | modify | 226 | 0.10 | 170.474 | 175.970 | 159.974 | ||
| 4930 | 2023.05.11 12:00 | modify | 232 | 0.10 | 169.394 | 175.872 | 158.894 | ||
| 4931 | 2023.05.11 12:00 | modify | 230 | 0.10 | 170.747 | 175.872 | 160.247 | ||
| 4932 | 2023.05.11 12:00 | modify | 228 | 0.10 | 170.181 | 175.872 | 159.681 | ||
| 4933 | 2023.05.11 12:00 | modify | 226 | 0.10 | 170.474 | 175.872 | 159.974 | ||
| 4934 | 2023.05.11 12:45 | modify | 232 | 0.10 | 169.394 | 175.763 | 158.894 | ||
| 4935 | 2023.05.11 12:45 | modify | 230 | 0.10 | 170.747 | 175.763 | 160.247 | ||
| 4936 | 2023.05.11 12:45 | modify | 228 | 0.10 | 170.181 | 175.763 | 159.681 | ||
| 4937 | 2023.05.11 12:45 | modify | 226 | 0.10 | 170.474 | 175.763 | 159.974 | ||
| 4938 | 2023.05.11 13:00 | modify | 232 | 0.10 | 169.394 | 175.474 | 158.894 | ||
| 4939 | 2023.05.11 13:00 | modify | 230 | 0.10 | 170.747 | 175.474 | 160.247 | ||
| 4940 | 2023.05.11 13:00 | modify | 228 | 0.10 | 170.181 | 175.474 | 159.681 | ||
| 4941 | 2023.05.11 13:00 | modify | 226 | 0.10 | 170.474 | 175.474 | 159.974 | ||
| 4942 | 2023.05.11 13:00 | modify | 224 | 0.10 | 168.792 | 175.474 | 158.292 | ||
| 4943 | 2023.05.11 13:15 | modify | 232 | 0.10 | 169.394 | 175.176 | 158.894 | ||
| 4944 | 2023.05.11 13:15 | modify | 230 | 0.10 | 170.747 | 175.176 | 160.247 | ||
| 4945 | 2023.05.11 13:15 | modify | 228 | 0.10 | 170.181 | 175.176 | 159.681 | ||
| 4946 | 2023.05.11 13:15 | modify | 226 | 0.10 | 170.474 | 175.176 | 159.974 | ||
| 4947 | 2023.05.11 13:15 | modify | 224 | 0.10 | 168.792 | 175.176 | 158.292 | ||
| 4948 | 2023.05.11 14:00 | modify | 232 | 0.10 | 169.394 | 175.006 | 158.894 | ||
| 4949 | 2023.05.11 14:00 | modify | 230 | 0.10 | 170.747 | 175.006 | 160.247 | ||
| 4950 | 2023.05.11 14:00 | modify | 228 | 0.10 | 170.181 | 175.006 | 159.681 | ||
| 4951 | 2023.05.11 14:00 | modify | 226 | 0.10 | 170.474 | 175.006 | 159.974 | ||
| 4952 | 2023.05.11 14:00 | modify | 224 | 0.10 | 168.792 | 175.006 | 158.292 | ||
| 4953 | 2023.05.11 14:00 | modify | 222 | 0.10 | 169.262 | 175.006 | 158.762 | ||
| 4954 | 2023.05.11 14:00 | modify | 220 | 0.10 | 169.823 | 175.006 | 159.323 | ||
| 4955 | 2023.05.11 14:00 | modify | 214 | 0.10 | 168.222 | 175.006 | 157.722 | ||
| 4956 | 2023.05.12 05:30 | buy | 233 | 0.10 | 168.607 | 0.000 | 0.000 | ||
| 4957 | 2023.05.12 05:30 | modify | 233 | 0.10 | 168.607 | 161.607 | 179.107 | ||
| 4958 | 2023.05.12 05:30 | sell | 234 | 0.10 | 168.567 | 0.000 | 0.000 | ||
| 4959 | 2023.05.12 05:30 | modify | 234 | 0.10 | 168.567 | 175.567 | 158.067 | ||
| 4960 | 2023.05.12 06:30 | modify | 233 | 0.10 | 168.607 | 161.673 | 179.107 | ||
| 4961 | 2023.05.12 06:45 | modify | 233 | 0.10 | 168.607 | 161.747 | 179.107 | ||
| 4962 | 2023.05.12 07:00 | modify | 233 | 0.10 | 168.607 | 161.847 | 179.107 | ||
| 4963 | 2023.05.12 07:15 | modify | 233 | 0.10 | 168.607 | 161.948 | 179.107 | ||
| 4964 | 2023.05.12 07:45 | modify | 233 | 0.10 | 168.607 | 162.065 | 179.107 | ||
| 4965 | 2023.05.14 23:45 | modify | 233 | 0.10 | 168.607 | 162.126 | 179.107 | ||
| 4966 | 2023.05.15 00:30 | modify | 233 | 0.10 | 168.607 | 162.283 | 179.107 | ||
| 4967 | 2023.05.15 02:30 | modify | 233 | 0.10 | 168.607 | 162.358 | 179.107 | ||
| 4968 | 2023.05.15 03:30 | modify | 233 | 0.10 | 168.607 | 162.419 | 179.107 | ||
| 4969 | 2023.05.15 04:00 | modify | 233 | 0.10 | 168.607 | 162.580 | 179.107 | ||
| 4970 | 2023.05.15 05:30 | buy | 235 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 4971 | 2023.05.15 05:30 | modify | 235 | 0.10 | 169.772 | 162.772 | 180.272 | ||
| 4972 | 2023.05.15 05:30 | sell | 236 | 0.10 | 169.732 | 0.000 | 0.000 | ||
| 4973 | 2023.05.15 05:30 | modify | 236 | 0.10 | 169.732 | 176.732 | 159.232 | ||
| 4974 | 2023.05.15 05:30 | modify | 233 | 0.10 | 168.607 | 162.732 | 179.107 | ||
| 4975 | 2023.05.15 05:30 | modify | 231 | 0.10 | 169.434 | 162.732 | 179.934 | ||
| 4976 | 2023.05.15 06:00 | modify | 235 | 0.10 | 169.772 | 162.824 | 180.272 | ||
| 4977 | 2023.05.15 06:00 | modify | 233 | 0.10 | 168.607 | 162.824 | 179.107 | ||
| 4978 | 2023.05.15 06:00 | modify | 231 | 0.10 | 169.434 | 162.824 | 179.934 | ||
| 4979 | 2023.05.15 06:45 | modify | 236 | 0.10 | 169.732 | 176.677 | 159.232 | ||
| 4980 | 2023.05.15 07:15 | modify | 236 | 0.10 | 169.732 | 176.585 | 159.232 | ||
| 4981 | 2023.05.15 08:45 | modify | 235 | 0.10 | 169.772 | 162.915 | 180.272 | ||
| 4982 | 2023.05.15 08:45 | modify | 233 | 0.10 | 168.607 | 162.915 | 179.107 | ||
| 4983 | 2023.05.15 08:45 | modify | 231 | 0.10 | 169.434 | 162.915 | 179.934 | ||
| 4984 | 2023.05.15 09:00 | modify | 235 | 0.10 | 169.772 | 162.973 | 180.272 | ||
| 4985 | 2023.05.15 09:00 | modify | 233 | 0.10 | 168.607 | 162.973 | 179.107 | ||
| 4986 | 2023.05.15 09:00 | modify | 231 | 0.10 | 169.434 | 162.973 | 179.934 | ||
| 4987 | 2023.05.15 09:30 | modify | 235 | 0.10 | 169.772 | 163.024 | 180.272 | ||
| 4988 | 2023.05.15 09:30 | modify | 233 | 0.10 | 168.607 | 163.024 | 179.107 | ||
| 4989 | 2023.05.15 09:30 | modify | 231 | 0.10 | 169.434 | 163.024 | 179.934 | ||
| 4990 | 2023.05.15 09:45 | modify | 235 | 0.10 | 169.772 | 163.207 | 180.272 | ||
| 4991 | 2023.05.15 09:45 | modify | 233 | 0.10 | 168.607 | 163.207 | 179.107 | ||
| 4992 | 2023.05.15 09:45 | modify | 231 | 0.10 | 169.434 | 163.207 | 179.934 | ||
| 4993 | 2023.05.15 11:15 | modify | 235 | 0.10 | 169.772 | 163.261 | 180.272 | ||
| 4994 | 2023.05.15 11:15 | modify | 233 | 0.10 | 168.607 | 163.261 | 179.107 | ||
| 4995 | 2023.05.15 11:15 | modify | 231 | 0.10 | 169.434 | 163.261 | 179.934 | ||
| 4996 | 2023.05.15 12:00 | modify | 235 | 0.10 | 169.772 | 163.315 | 180.272 | ||
| 4997 | 2023.05.15 12:00 | modify | 233 | 0.10 | 168.607 | 163.315 | 179.107 | ||
| 4998 | 2023.05.15 12:00 | modify | 231 | 0.10 | 169.434 | 163.315 | 179.934 | ||
| 4999 | 2023.05.15 16:00 | modify | 235 | 0.10 | 169.772 | 163.423 | 180.272 | ||
| 5000 | 2023.05.15 16:00 | modify | 233 | 0.10 | 168.607 | 163.423 | 179.107 | ||
| 5001 | 2023.05.15 16:00 | modify | 231 | 0.10 | 169.434 | 163.423 | 179.934 | ||
| 5002 | 2023.05.15 17:00 | modify | 235 | 0.10 | 169.772 | 163.548 | 180.272 | ||
| 5003 | 2023.05.15 17:00 | modify | 233 | 0.10 | 168.607 | 163.548 | 179.107 | ||
| 5004 | 2023.05.15 17:00 | modify | 231 | 0.10 | 169.434 | 163.548 | 179.934 | ||
| 5005 | 2023.05.16 05:30 | buy | 237 | 0.10 | 170.271 | 0.000 | 0.000 | ||
| 5006 | 2023.05.16 05:30 | modify | 237 | 0.10 | 170.271 | 163.271 | 180.771 | ||
| 5007 | 2023.05.16 05:30 | sell | 238 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 5008 | 2023.05.16 05:30 | modify | 238 | 0.10 | 170.231 | 177.231 | 159.731 | ||
| 5009 | 2023.05.16 06:00 | modify | 238 | 0.10 | 170.231 | 177.060 | 159.731 | ||
| 5010 | 2023.05.16 06:15 | modify | 238 | 0.10 | 170.231 | 176.653 | 159.731 | ||
| 5011 | 2023.05.16 06:45 | modify | 238 | 0.10 | 170.231 | 176.555 | 159.731 | ||
| 5012 | 2023.05.16 11:15 | modify | 237 | 0.10 | 170.271 | 163.345 | 180.771 | ||
| 5013 | 2023.05.16 13:45 | modify | 237 | 0.10 | 170.271 | 163.815 | 180.771 | ||
| 5014 | 2023.05.16 13:45 | modify | 235 | 0.10 | 169.772 | 163.815 | 180.272 | ||
| 5015 | 2023.05.16 13:45 | modify | 233 | 0.10 | 168.607 | 163.815 | 179.107 | ||
| 5016 | 2023.05.16 13:45 | modify | 231 | 0.10 | 169.434 | 163.815 | 179.934 | ||
| 5017 | 2023.05.17 05:30 | buy | 239 | 0.10 | 170.585 | 0.000 | 0.000 | ||
| 5018 | 2023.05.17 05:30 | modify | 239 | 0.10 | 170.585 | 163.585 | 181.085 | ||
| 5019 | 2023.05.17 05:30 | sell | 240 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 5020 | 2023.05.17 05:30 | modify | 240 | 0.10 | 170.545 | 177.545 | 160.045 | ||
| 5021 | 2023.05.17 06:15 | modify | 240 | 0.10 | 170.545 | 177.464 | 160.045 | ||
| 5022 | 2023.05.17 07:00 | modify | 240 | 0.10 | 170.545 | 177.412 | 160.045 | ||
| 5023 | 2023.05.17 07:30 | modify | 240 | 0.10 | 170.545 | 177.243 | 160.045 | ||
| 5024 | 2023.05.17 11:30 | modify | 239 | 0.10 | 170.585 | 163.664 | 181.085 | ||
| 5025 | 2023.05.17 12:45 | modify | 239 | 0.10 | 170.585 | 163.910 | 181.085 | ||
| 5026 | 2023.05.17 12:45 | modify | 237 | 0.10 | 170.271 | 163.910 | 180.771 | ||
| 5027 | 2023.05.17 12:45 | modify | 235 | 0.10 | 169.772 | 163.910 | 180.272 | ||
| 5028 | 2023.05.17 12:45 | modify | 233 | 0.10 | 168.607 | 163.910 | 179.107 | ||
| 5029 | 2023.05.17 12:45 | modify | 231 | 0.10 | 169.434 | 163.910 | 179.934 | ||
| 5030 | 2023.05.17 13:00 | modify | 239 | 0.10 | 170.585 | 164.011 | 181.085 | ||
| 5031 | 2023.05.17 13:00 | modify | 237 | 0.10 | 170.271 | 164.011 | 180.771 | ||
| 5032 | 2023.05.17 13:00 | modify | 235 | 0.10 | 169.772 | 164.011 | 180.272 | ||
| 5033 | 2023.05.17 13:00 | modify | 233 | 0.10 | 168.607 | 164.011 | 179.107 | ||
| 5034 | 2023.05.17 13:00 | modify | 231 | 0.10 | 169.434 | 164.011 | 179.934 | ||
| 5035 | 2023.05.17 13:15 | modify | 239 | 0.10 | 170.585 | 164.123 | 181.085 | ||
| 5036 | 2023.05.17 13:15 | modify | 237 | 0.10 | 170.271 | 164.123 | 180.771 | ||
| 5037 | 2023.05.17 13:15 | modify | 235 | 0.10 | 169.772 | 164.123 | 180.272 | ||
| 5038 | 2023.05.17 13:15 | modify | 233 | 0.10 | 168.607 | 164.123 | 179.107 | ||
| 5039 | 2023.05.17 13:15 | modify | 231 | 0.10 | 169.434 | 164.123 | 179.934 | ||
| 5040 | 2023.05.17 14:15 | modify | 239 | 0.10 | 170.585 | 164.199 | 181.085 | ||
| 5041 | 2023.05.17 14:15 | modify | 237 | 0.10 | 170.271 | 164.199 | 180.771 | ||
| 5042 | 2023.05.17 14:15 | modify | 235 | 0.10 | 169.772 | 164.199 | 180.272 | ||
| 5043 | 2023.05.17 14:15 | modify | 233 | 0.10 | 168.607 | 164.199 | 179.107 | ||
| 5044 | 2023.05.17 14:15 | modify | 231 | 0.10 | 169.434 | 164.199 | 179.934 | ||
| 5045 | 2023.05.17 14:30 | modify | 239 | 0.10 | 170.585 | 164.270 | 181.085 | ||
| 5046 | 2023.05.17 14:30 | modify | 237 | 0.10 | 170.271 | 164.270 | 180.771 | ||
| 5047 | 2023.05.17 14:30 | modify | 235 | 0.10 | 169.772 | 164.270 | 180.272 | ||
| 5048 | 2023.05.17 14:30 | modify | 233 | 0.10 | 168.607 | 164.270 | 179.107 | ||
| 5049 | 2023.05.17 14:30 | modify | 231 | 0.10 | 169.434 | 164.270 | 179.934 | ||
| 5050 | 2023.05.17 14:30 | modify | 229 | 0.10 | 170.787 | 164.270 | 181.287 | ||
| 5051 | 2023.05.17 14:30 | modify | 227 | 0.10 | 170.221 | 164.270 | 180.721 | ||
| 5052 | 2023.05.17 14:30 | modify | 225 | 0.10 | 170.514 | 164.270 | 181.014 | ||
| 5053 | 2023.05.17 14:30 | modify | 223 | 0.10 | 168.832 | 164.270 | 179.332 | ||
| 5054 | 2023.05.17 14:30 | modify | 221 | 0.10 | 169.302 | 164.270 | 179.802 | ||
| 5055 | 2023.05.17 14:30 | modify | 219 | 0.10 | 169.863 | 164.270 | 180.363 | ||
| 5056 | 2023.05.17 15:15 | modify | 239 | 0.10 | 170.585 | 164.333 | 181.085 | ||
| 5057 | 2023.05.17 15:15 | modify | 237 | 0.10 | 170.271 | 164.333 | 180.771 | ||
| 5058 | 2023.05.17 15:15 | modify | 235 | 0.10 | 169.772 | 164.333 | 180.272 | ||
| 5059 | 2023.05.17 15:15 | modify | 233 | 0.10 | 168.607 | 164.333 | 179.107 | ||
| 5060 | 2023.05.17 15:15 | modify | 231 | 0.10 | 169.434 | 164.333 | 179.934 | ||
| 5061 | 2023.05.17 15:15 | modify | 229 | 0.10 | 170.787 | 164.333 | 181.287 | ||
| 5062 | 2023.05.17 15:15 | modify | 227 | 0.10 | 170.221 | 164.333 | 180.721 | ||
| 5063 | 2023.05.17 15:15 | modify | 225 | 0.10 | 170.514 | 164.333 | 181.014 | ||
| 5064 | 2023.05.17 15:15 | modify | 223 | 0.10 | 168.832 | 164.333 | 179.332 | ||
| 5065 | 2023.05.17 15:15 | modify | 221 | 0.10 | 169.302 | 164.333 | 179.802 | ||
| 5066 | 2023.05.17 15:15 | modify | 219 | 0.10 | 169.863 | 164.333 | 180.363 | ||
| 5067 | 2023.05.17 15:30 | modify | 239 | 0.10 | 170.585 | 164.543 | 181.085 | ||
| 5068 | 2023.05.17 15:30 | modify | 237 | 0.10 | 170.271 | 164.543 | 180.771 | ||
| 5069 | 2023.05.17 15:30 | modify | 235 | 0.10 | 169.772 | 164.543 | 180.272 | ||
| 5070 | 2023.05.17 15:30 | modify | 233 | 0.10 | 168.607 | 168.607 | 179.107 | ||
| 5071 | 2023.05.17 15:30 | modify | 231 | 0.10 | 169.434 | 164.543 | 179.934 | ||
| 5072 | 2023.05.17 15:30 | modify | 229 | 0.10 | 170.787 | 164.543 | 181.287 | ||
| 5073 | 2023.05.17 15:30 | modify | 227 | 0.10 | 170.221 | 164.543 | 180.721 | ||
| 5074 | 2023.05.17 15:30 | modify | 225 | 0.10 | 170.514 | 164.543 | 181.014 | ||
| 5075 | 2023.05.17 15:30 | modify | 223 | 0.10 | 168.832 | 164.543 | 179.332 | ||
| 5076 | 2023.05.17 15:30 | modify | 221 | 0.10 | 169.302 | 164.543 | 179.802 | ||
| 5077 | 2023.05.17 15:30 | modify | 219 | 0.10 | 169.863 | 164.543 | 180.363 | ||
| 5078 | 2023.05.17 15:45 | modify | 239 | 0.10 | 170.585 | 164.650 | 181.085 | ||
| 5079 | 2023.05.17 15:45 | modify | 237 | 0.10 | 170.271 | 164.650 | 180.771 | ||
| 5080 | 2023.05.17 15:45 | modify | 235 | 0.10 | 169.772 | 164.650 | 180.272 | ||
| 5081 | 2023.05.17 15:45 | modify | 231 | 0.10 | 169.434 | 164.650 | 179.934 | ||
| 5082 | 2023.05.17 15:45 | modify | 229 | 0.10 | 170.787 | 164.650 | 181.287 | ||
| 5083 | 2023.05.17 15:45 | modify | 227 | 0.10 | 170.221 | 164.650 | 180.721 | ||
| 5084 | 2023.05.17 15:45 | modify | 225 | 0.10 | 170.514 | 164.650 | 181.014 | ||
| 5085 | 2023.05.17 15:45 | modify | 223 | 0.10 | 168.832 | 168.832 | 179.332 | ||
| 5086 | 2023.05.17 15:45 | modify | 221 | 0.10 | 169.302 | 164.650 | 179.802 | ||
| 5087 | 2023.05.17 15:45 | modify | 219 | 0.10 | 169.863 | 164.650 | 180.363 | ||
| 5088 | 2023.05.17 16:45 | s/l | 216 | 0.10 | 171.837 | 171.837 | 161.337 | -31.69 | 24437.20 |
| 5089 | 2023.05.17 16:45 | modify | 239 | 0.10 | 170.585 | 164.797 | 181.085 | ||
| 5090 | 2023.05.17 16:45 | modify | 237 | 0.10 | 170.271 | 164.797 | 180.771 | ||
| 5091 | 2023.05.17 16:45 | modify | 235 | 0.10 | 169.772 | 164.797 | 180.272 | ||
| 5092 | 2023.05.17 16:45 | modify | 231 | 0.10 | 169.434 | 164.797 | 179.934 | ||
| 5093 | 2023.05.17 16:45 | modify | 229 | 0.10 | 170.787 | 164.797 | 181.287 | ||
| 5094 | 2023.05.17 16:45 | modify | 227 | 0.10 | 170.221 | 164.797 | 180.721 | ||
| 5095 | 2023.05.17 16:45 | modify | 225 | 0.10 | 170.514 | 164.797 | 181.014 | ||
| 5096 | 2023.05.17 16:45 | modify | 221 | 0.10 | 169.302 | 164.797 | 179.802 | ||
| 5097 | 2023.05.17 16:45 | modify | 219 | 0.10 | 169.863 | 164.797 | 180.363 | ||
| 5098 | 2023.05.17 17:00 | modify | 239 | 0.10 | 170.585 | 164.889 | 181.085 | ||
| 5099 | 2023.05.17 17:00 | modify | 237 | 0.10 | 170.271 | 164.889 | 180.771 | ||
| 5100 | 2023.05.17 17:00 | modify | 235 | 0.10 | 169.772 | 164.889 | 180.272 | ||
| 5101 | 2023.05.17 17:00 | modify | 231 | 0.10 | 169.434 | 164.889 | 179.934 | ||
| 5102 | 2023.05.17 17:00 | modify | 229 | 0.10 | 170.787 | 164.889 | 181.287 | ||
| 5103 | 2023.05.17 17:00 | modify | 227 | 0.10 | 170.221 | 164.889 | 180.721 | ||
| 5104 | 2023.05.17 17:00 | modify | 225 | 0.10 | 170.514 | 164.889 | 181.014 | ||
| 5105 | 2023.05.17 17:00 | modify | 221 | 0.10 | 169.302 | 164.889 | 179.802 | ||
| 5106 | 2023.05.17 17:00 | modify | 219 | 0.10 | 169.863 | 164.889 | 180.363 | ||
| 5107 | 2023.05.17 17:15 | modify | 239 | 0.10 | 170.585 | 164.994 | 181.085 | ||
| 5108 | 2023.05.17 17:15 | modify | 237 | 0.10 | 170.271 | 164.994 | 180.771 | ||
| 5109 | 2023.05.17 17:15 | modify | 235 | 0.10 | 169.772 | 164.994 | 180.272 | ||
| 5110 | 2023.05.17 17:15 | modify | 231 | 0.10 | 169.434 | 164.994 | 179.934 | ||
| 5111 | 2023.05.17 17:15 | modify | 229 | 0.10 | 170.787 | 164.994 | 181.287 | ||
| 5112 | 2023.05.17 17:15 | modify | 227 | 0.10 | 170.221 | 164.994 | 180.721 | ||
| 5113 | 2023.05.17 17:15 | modify | 225 | 0.10 | 170.514 | 164.994 | 181.014 | ||
| 5114 | 2023.05.17 17:15 | modify | 221 | 0.10 | 169.302 | 164.994 | 179.802 | ||
| 5115 | 2023.05.17 17:15 | modify | 219 | 0.10 | 169.863 | 164.994 | 180.363 | ||
| 5116 | 2023.05.18 05:30 | buy | 241 | 0.10 | 171.557 | 0.000 | 0.000 | ||
| 5117 | 2023.05.18 05:30 | modify | 241 | 0.10 | 171.557 | 164.557 | 182.057 | ||
| 5118 | 2023.05.18 05:30 | sell | 242 | 0.10 | 171.517 | 0.000 | 0.000 | ||
| 5119 | 2023.05.18 05:30 | modify | 242 | 0.10 | 171.517 | 178.517 | 161.017 | ||
| 5120 | 2023.05.18 06:15 | modify | 242 | 0.10 | 171.517 | 178.426 | 161.017 | ||
| 5121 | 2023.05.18 06:45 | modify | 242 | 0.10 | 171.517 | 178.353 | 161.017 | ||
| 5122 | 2023.05.18 08:15 | modify | 241 | 0.10 | 171.557 | 164.626 | 182.057 | ||
| 5123 | 2023.05.18 10:45 | modify | 242 | 0.10 | 171.517 | 178.264 | 161.017 | ||
| 5124 | 2023.05.18 12:45 | modify | 241 | 0.10 | 171.557 | 164.854 | 182.057 | ||
| 5125 | 2023.05.18 13:45 | modify | 241 | 0.10 | 171.557 | 164.905 | 182.057 | ||
| 5126 | 2023.05.18 15:00 | modify | 241 | 0.10 | 171.557 | 164.981 | 182.057 | ||
| 5127 | 2023.05.18 16:00 | s/l | 218 | 0.10 | 172.175 | 172.175 | 161.675 | -35.66 | 24401.54 |
| 5128 | 2023.05.18 19:30 | modify | 241 | 0.10 | 171.557 | 165.036 | 182.057 | ||
| 5129 | 2023.05.18 19:45 | modify | 239 | 0.10 | 170.585 | 165.061 | 181.085 | ||
| 5130 | 2023.05.18 19:45 | modify | 237 | 0.10 | 170.271 | 165.061 | 180.771 | ||
| 5131 | 2023.05.18 19:45 | modify | 235 | 0.10 | 169.772 | 165.061 | 180.272 | ||
| 5132 | 2023.05.18 19:45 | modify | 231 | 0.10 | 169.434 | 165.061 | 179.934 | ||
| 5133 | 2023.05.18 19:45 | modify | 229 | 0.10 | 170.787 | 165.061 | 181.287 | ||
| 5134 | 2023.05.18 19:45 | modify | 227 | 0.10 | 170.221 | 165.061 | 180.721 | ||
| 5135 | 2023.05.18 19:45 | modify | 225 | 0.10 | 170.514 | 165.061 | 181.014 | ||
| 5136 | 2023.05.18 19:45 | modify | 221 | 0.10 | 169.302 | 165.061 | 179.802 | ||
| 5137 | 2023.05.18 19:45 | modify | 219 | 0.10 | 169.863 | 165.061 | 180.363 | ||
| 5138 | 2023.05.18 20:00 | modify | 241 | 0.10 | 171.557 | 165.092 | 182.057 | ||
| 5139 | 2023.05.18 21:00 | modify | 221 | 0.10 | 169.302 | 169.302 | 179.802 | ||
| 5140 | 2023.05.19 05:30 | buy | 243 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 5141 | 2023.05.19 05:30 | modify | 243 | 0.10 | 171.638 | 164.638 | 182.138 | ||
| 5142 | 2023.05.19 05:30 | sell | 244 | 0.10 | 171.598 | 0.000 | 0.000 | ||
| 5143 | 2023.05.19 05:30 | modify | 244 | 0.10 | 171.598 | 178.598 | 161.098 | ||
| 5144 | 2023.05.19 06:00 | modify | 244 | 0.10 | 171.598 | 178.526 | 161.098 | ||
| 5145 | 2023.05.19 07:15 | modify | 244 | 0.10 | 171.598 | 178.433 | 161.098 | ||
| 5146 | 2023.05.19 07:45 | modify | 244 | 0.10 | 171.598 | 178.371 | 161.098 | ||
| 5147 | 2023.05.19 10:30 | modify | 243 | 0.10 | 171.638 | 164.928 | 182.138 | ||
| 5148 | 2023.05.19 11:30 | modify | 243 | 0.10 | 171.638 | 165.095 | 182.138 | ||
| 5149 | 2023.05.19 11:45 | modify | 243 | 0.10 | 171.638 | 165.152 | 182.138 | ||
| 5150 | 2023.05.19 11:45 | modify | 241 | 0.10 | 171.557 | 165.152 | 182.057 | ||
| 5151 | 2023.05.19 11:45 | modify | 239 | 0.10 | 170.585 | 165.152 | 181.085 | ||
| 5152 | 2023.05.19 11:45 | modify | 237 | 0.10 | 170.271 | 165.152 | 180.771 | ||
| 5153 | 2023.05.19 11:45 | modify | 235 | 0.10 | 169.772 | 165.152 | 180.272 | ||
| 5154 | 2023.05.19 11:45 | modify | 231 | 0.10 | 169.434 | 165.152 | 179.934 | ||
| 5155 | 2023.05.19 11:45 | modify | 229 | 0.10 | 170.787 | 165.152 | 181.287 | ||
| 5156 | 2023.05.19 11:45 | modify | 227 | 0.10 | 170.221 | 165.152 | 180.721 | ||
| 5157 | 2023.05.19 11:45 | modify | 225 | 0.10 | 170.514 | 165.152 | 181.014 | ||
| 5158 | 2023.05.19 11:45 | modify | 219 | 0.10 | 169.863 | 165.152 | 180.363 | ||
| 5159 | 2023.05.19 12:00 | modify | 243 | 0.10 | 171.638 | 165.219 | 182.138 | ||
| 5160 | 2023.05.19 12:00 | modify | 241 | 0.10 | 171.557 | 165.219 | 182.057 | ||
| 5161 | 2023.05.19 12:00 | modify | 239 | 0.10 | 170.585 | 165.219 | 181.085 | ||
| 5162 | 2023.05.19 12:00 | modify | 237 | 0.10 | 170.271 | 165.219 | 180.771 | ||
| 5163 | 2023.05.19 12:00 | modify | 235 | 0.10 | 169.772 | 165.219 | 180.272 | ||
| 5164 | 2023.05.19 12:00 | modify | 231 | 0.10 | 169.434 | 165.219 | 179.934 | ||
| 5165 | 2023.05.19 12:00 | modify | 229 | 0.10 | 170.787 | 165.219 | 181.287 | ||
| 5166 | 2023.05.19 12:00 | modify | 227 | 0.10 | 170.221 | 165.219 | 180.721 | ||
| 5167 | 2023.05.19 12:00 | modify | 225 | 0.10 | 170.514 | 165.219 | 181.014 | ||
| 5168 | 2023.05.19 12:00 | modify | 219 | 0.10 | 169.863 | 165.219 | 180.363 | ||
| 5169 | 2023.05.19 12:45 | modify | 243 | 0.10 | 171.638 | 165.292 | 182.138 | ||
| 5170 | 2023.05.19 12:45 | modify | 241 | 0.10 | 171.557 | 165.292 | 182.057 | ||
| 5171 | 2023.05.19 12:45 | modify | 239 | 0.10 | 170.585 | 165.292 | 181.085 | ||
| 5172 | 2023.05.19 12:45 | modify | 237 | 0.10 | 170.271 | 165.292 | 180.771 | ||
| 5173 | 2023.05.19 12:45 | modify | 235 | 0.10 | 169.772 | 165.292 | 180.272 | ||
| 5174 | 2023.05.19 12:45 | modify | 231 | 0.10 | 169.434 | 169.434 | 179.934 | ||
| 5175 | 2023.05.19 12:45 | modify | 229 | 0.10 | 170.787 | 165.292 | 181.287 | ||
| 5176 | 2023.05.19 12:45 | modify | 227 | 0.10 | 170.221 | 165.292 | 180.721 | ||
| 5177 | 2023.05.19 12:45 | modify | 225 | 0.10 | 170.514 | 165.292 | 181.014 | ||
| 5178 | 2023.05.19 12:45 | modify | 219 | 0.10 | 169.863 | 165.292 | 180.363 | ||
| 5179 | 2023.05.19 12:45 | modify | 217 | 0.10 | 172.215 | 165.292 | 182.715 | ||
| 5180 | 2023.05.19 12:45 | modify | 215 | 0.10 | 171.877 | 165.292 | 182.377 | ||
| 5181 | 2023.05.19 13:00 | s/l | 188 | 0.10 | 172.433 | 172.433 | 154.933 | -570.22 | 23831.32 |
| 5182 | 2023.05.19 13:00 | s/l | 190 | 0.10 | 172.512 | 172.512 | 155.821 | -511.50 | 23319.82 |
| 5183 | 2023.05.19 13:00 | s/l | 192 | 0.10 | 172.512 | 172.512 | 155.906 | -499.60 | 22820.22 |
| 5184 | 2023.05.19 13:00 | s/l | 194 | 0.10 | 172.512 | 172.512 | 155.610 | -518.38 | 22301.83 |
| 5185 | 2023.05.19 13:00 | s/l | 196 | 0.10 | 172.512 | 172.512 | 156.003 | -488.83 | 21813.01 |
| 5186 | 2023.05.19 13:00 | s/l | 198 | 0.10 | 172.512 | 172.512 | 155.942 | -491.13 | 21321.88 |
| 5187 | 2023.05.19 13:00 | s/l | 200 | 0.10 | 172.512 | 172.512 | 156.325 | -462.29 | 20859.59 |
| 5188 | 2023.05.19 13:00 | s/l | 202 | 0.10 | 172.512 | 172.512 | 156.986 | -409.97 | 20449.61 |
| 5189 | 2023.05.19 13:00 | s/l | 204 | 0.10 | 172.512 | 172.512 | 155.878 | -485.71 | 19963.90 |
| 5190 | 2023.05.19 13:00 | s/l | 206 | 0.10 | 172.512 | 172.512 | 156.483 | -441.29 | 19522.61 |
| 5191 | 2023.05.19 13:00 | s/l | 208 | 0.10 | 172.512 | 172.512 | 157.036 | -400.53 | 19122.08 |
| 5192 | 2023.05.19 13:00 | modify | 243 | 0.10 | 171.638 | 165.472 | 182.138 | ||
| 5193 | 2023.05.19 13:00 | modify | 241 | 0.10 | 171.557 | 165.472 | 182.057 | ||
| 5194 | 2023.05.19 13:00 | modify | 239 | 0.10 | 170.585 | 165.472 | 181.085 | ||
| 5195 | 2023.05.19 13:00 | modify | 237 | 0.10 | 170.271 | 165.472 | 180.771 | ||
| 5196 | 2023.05.19 13:00 | modify | 235 | 0.10 | 169.772 | 165.472 | 180.272 | ||
| 5197 | 2023.05.19 13:00 | modify | 229 | 0.10 | 170.787 | 165.472 | 181.287 | ||
| 5198 | 2023.05.19 13:00 | modify | 227 | 0.10 | 170.221 | 165.472 | 180.721 | ||
| 5199 | 2023.05.19 13:00 | modify | 225 | 0.10 | 170.514 | 165.472 | 181.014 | ||
| 5200 | 2023.05.19 13:00 | modify | 219 | 0.10 | 169.863 | 165.472 | 180.363 | ||
| 5201 | 2023.05.19 13:00 | modify | 217 | 0.10 | 172.215 | 165.472 | 182.715 | ||
| 5202 | 2023.05.19 13:00 | modify | 215 | 0.10 | 171.877 | 165.472 | 182.377 | ||
| 5203 | 2023.05.22 05:30 | buy | 245 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 5204 | 2023.05.22 05:30 | modify | 245 | 0.10 | 171.668 | 164.668 | 182.168 | ||
| 5205 | 2023.05.22 05:30 | sell | 246 | 0.10 | 171.628 | 0.000 | 0.000 | ||
| 5206 | 2023.05.22 05:30 | modify | 246 | 0.10 | 171.628 | 178.628 | 161.128 | ||
| 5207 | 2023.05.22 06:45 | modify | 246 | 0.10 | 171.628 | 178.551 | 161.128 | ||
| 5208 | 2023.05.22 07:00 | modify | 246 | 0.10 | 171.628 | 178.404 | 161.128 | ||
| 5209 | 2023.05.22 08:15 | modify | 246 | 0.10 | 171.628 | 178.349 | 161.128 | ||
| 5210 | 2023.05.22 10:30 | modify | 245 | 0.10 | 171.668 | 164.852 | 182.168 | ||
| 5211 | 2023.05.22 11:30 | modify | 245 | 0.10 | 171.668 | 165.015 | 182.168 | ||
| 5212 | 2023.05.22 11:45 | modify | 245 | 0.10 | 171.668 | 165.241 | 182.168 | ||
| 5213 | 2023.05.22 12:15 | modify | 245 | 0.10 | 171.668 | 165.345 | 182.168 | ||
| 5214 | 2023.05.22 12:45 | modify | 245 | 0.10 | 171.668 | 165.494 | 182.168 | ||
| 5215 | 2023.05.23 02:00 | modify | 243 | 0.10 | 171.638 | 165.523 | 182.138 | ||
| 5216 | 2023.05.23 02:00 | modify | 241 | 0.10 | 171.557 | 165.523 | 182.057 | ||
| 5217 | 2023.05.23 02:00 | modify | 239 | 0.10 | 170.585 | 165.523 | 181.085 | ||
| 5218 | 2023.05.23 02:00 | modify | 237 | 0.10 | 170.271 | 165.523 | 180.771 | ||
| 5219 | 2023.05.23 02:00 | modify | 235 | 0.10 | 169.772 | 165.523 | 180.272 | ||
| 5220 | 2023.05.23 02:00 | modify | 229 | 0.10 | 170.787 | 165.523 | 181.287 | ||
| 5221 | 2023.05.23 02:00 | modify | 227 | 0.10 | 170.221 | 165.523 | 180.721 | ||
| 5222 | 2023.05.23 02:00 | modify | 225 | 0.10 | 170.514 | 165.523 | 181.014 | ||
| 5223 | 2023.05.23 02:00 | modify | 219 | 0.10 | 169.863 | 165.523 | 180.363 | ||
| 5224 | 2023.05.23 02:00 | modify | 217 | 0.10 | 172.215 | 165.523 | 182.715 | ||
| 5225 | 2023.05.23 02:00 | modify | 215 | 0.10 | 171.877 | 165.523 | 182.377 | ||
| 5226 | 2023.05.23 02:15 | modify | 245 | 0.10 | 171.668 | 165.548 | 182.168 | ||
| 5227 | 2023.05.23 05:30 | buy | 247 | 0.10 | 172.181 | 0.000 | 0.000 | ||
| 5228 | 2023.05.23 05:30 | modify | 247 | 0.10 | 172.181 | 165.181 | 182.681 | ||
| 5229 | 2023.05.23 05:30 | sell | 248 | 0.10 | 172.141 | 0.000 | 0.000 | ||
| 5230 | 2023.05.23 05:30 | modify | 248 | 0.10 | 172.141 | 179.141 | 161.641 | ||
| 5231 | 2023.05.23 06:00 | modify | 247 | 0.10 | 172.181 | 165.251 | 182.681 | ||
| 5232 | 2023.05.23 07:15 | modify | 248 | 0.10 | 172.141 | 178.942 | 161.641 | ||
| 5233 | 2023.05.23 07:30 | modify | 248 | 0.10 | 172.141 | 178.826 | 161.641 | ||
| 5234 | 2023.05.23 08:00 | modify | 248 | 0.10 | 172.141 | 178.725 | 161.641 | ||
| 5235 | 2023.05.23 08:15 | modify | 248 | 0.10 | 172.141 | 178.549 | 161.641 | ||
| 5236 | 2023.05.23 08:30 | modify | 248 | 0.10 | 172.141 | 178.497 | 161.641 | ||
| 5237 | 2023.05.23 11:15 | modify | 248 | 0.10 | 172.141 | 178.424 | 161.641 | ||
| 5238 | 2023.05.23 16:00 | modify | 247 | 0.10 | 172.181 | 165.318 | 182.681 | ||
| 5239 | 2023.05.24 05:30 | buy | 249 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 5240 | 2023.05.24 05:30 | modify | 249 | 0.10 | 172.149 | 165.149 | 182.649 | ||
| 5241 | 2023.05.24 05:30 | sell | 250 | 0.10 | 172.109 | 0.000 | 0.000 | ||
| 5242 | 2023.05.24 05:30 | modify | 250 | 0.10 | 172.109 | 179.109 | 161.609 | ||
| 5243 | 2023.05.24 05:45 | modify | 250 | 0.10 | 172.109 | 179.005 | 161.609 | ||
| 5244 | 2023.05.24 06:15 | modify | 249 | 0.10 | 172.149 | 165.302 | 182.649 | ||
| 5245 | 2023.05.24 06:45 | modify | 249 | 0.10 | 172.149 | 165.717 | 182.649 | ||
| 5246 | 2023.05.24 06:45 | modify | 247 | 0.10 | 172.181 | 165.717 | 182.681 | ||
| 5247 | 2023.05.24 06:45 | modify | 245 | 0.10 | 171.668 | 165.717 | 182.168 | ||
| 5248 | 2023.05.24 06:45 | modify | 243 | 0.10 | 171.638 | 165.717 | 182.138 | ||
| 5249 | 2023.05.24 06:45 | modify | 241 | 0.10 | 171.557 | 165.717 | 182.057 | ||
| 5250 | 2023.05.24 06:45 | modify | 239 | 0.10 | 170.585 | 165.717 | 181.085 | ||
| 5251 | 2023.05.24 06:45 | modify | 237 | 0.10 | 170.271 | 165.717 | 180.771 | ||
| 5252 | 2023.05.24 06:45 | modify | 235 | 0.10 | 169.772 | 169.772 | 180.272 | ||
| 5253 | 2023.05.24 06:45 | modify | 229 | 0.10 | 170.787 | 165.717 | 181.287 | ||
| 5254 | 2023.05.24 06:45 | modify | 227 | 0.10 | 170.221 | 165.717 | 180.721 | ||
| 5255 | 2023.05.24 06:45 | modify | 225 | 0.10 | 170.514 | 165.717 | 181.014 | ||
| 5256 | 2023.05.24 06:45 | modify | 219 | 0.10 | 169.863 | 169.863 | 180.363 | ||
| 5257 | 2023.05.24 06:45 | modify | 217 | 0.10 | 172.215 | 165.717 | 182.715 | ||
| 5258 | 2023.05.24 06:45 | modify | 215 | 0.10 | 171.877 | 165.717 | 182.377 | ||
| 5259 | 2023.05.24 09:30 | modify | 250 | 0.10 | 172.109 | 178.834 | 161.609 | ||
| 5260 | 2023.05.24 09:45 | modify | 250 | 0.10 | 172.109 | 178.767 | 161.609 | ||
| 5261 | 2023.05.24 10:00 | modify | 250 | 0.10 | 172.109 | 178.611 | 161.609 | ||
| 5262 | 2023.05.24 10:15 | modify | 250 | 0.10 | 172.109 | 178.437 | 161.609 | ||
| 5263 | 2023.05.24 10:30 | modify | 250 | 0.10 | 172.109 | 178.380 | 161.609 | ||
| 5264 | 2023.05.25 05:30 | buy | 251 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 5265 | 2023.05.25 05:30 | modify | 251 | 0.10 | 172.373 | 165.373 | 182.873 | ||
| 5266 | 2023.05.25 05:30 | sell | 252 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 5267 | 2023.05.25 05:30 | modify | 252 | 0.10 | 172.333 | 179.333 | 161.833 | ||
| 5268 | 2023.05.25 07:00 | modify | 251 | 0.10 | 172.373 | 165.479 | 182.873 | ||
| 5269 | 2023.05.25 07:15 | modify | 252 | 0.10 | 172.333 | 179.087 | 161.833 | ||
| 5270 | 2023.05.25 08:45 | modify | 251 | 0.10 | 172.373 | 165.559 | 182.873 | ||
| 5271 | 2023.05.25 09:15 | modify | 251 | 0.10 | 172.373 | 165.716 | 182.873 | ||
| 5272 | 2023.05.26 05:30 | buy | 253 | 0.10 | 172.414 | 0.000 | 0.000 | ||
| 5273 | 2023.05.26 05:30 | modify | 253 | 0.10 | 172.414 | 165.414 | 182.914 | ||
| 5274 | 2023.05.26 05:30 | sell | 254 | 0.10 | 172.374 | 0.000 | 0.000 | ||
| 5275 | 2023.05.26 05:30 | modify | 254 | 0.10 | 172.374 | 179.374 | 161.874 | ||
| 5276 | 2023.05.26 06:30 | modify | 253 | 0.10 | 172.414 | 165.467 | 182.914 | ||
| 5277 | 2023.05.26 07:15 | modify | 253 | 0.10 | 172.414 | 165.578 | 182.914 | ||
| 5278 | 2023.05.26 07:45 | modify | 254 | 0.10 | 172.374 | 179.304 | 161.874 | ||
| 5279 | 2023.05.26 08:45 | modify | 253 | 0.10 | 172.414 | 165.726 | 182.914 | ||
| 5280 | 2023.05.26 10:45 | modify | 253 | 0.10 | 172.414 | 165.864 | 182.914 | ||
| 5281 | 2023.05.26 10:45 | modify | 251 | 0.10 | 172.373 | 165.864 | 182.873 | ||
| 5282 | 2023.05.26 10:45 | modify | 249 | 0.10 | 172.149 | 165.864 | 182.649 | ||
| 5283 | 2023.05.26 10:45 | modify | 247 | 0.10 | 172.181 | 165.864 | 182.681 | ||
| 5284 | 2023.05.26 10:45 | modify | 245 | 0.10 | 171.668 | 165.864 | 182.168 | ||
| 5285 | 2023.05.26 10:45 | modify | 243 | 0.10 | 171.638 | 165.864 | 182.138 | ||
| 5286 | 2023.05.26 10:45 | modify | 241 | 0.10 | 171.557 | 165.864 | 182.057 | ||
| 5287 | 2023.05.26 10:45 | modify | 239 | 0.10 | 170.585 | 165.864 | 181.085 | ||
| 5288 | 2023.05.26 10:45 | modify | 237 | 0.10 | 170.271 | 165.864 | 180.771 | ||
| 5289 | 2023.05.26 10:45 | modify | 233 | 0.10 | 168.607 | 171.864 | 179.107 | ||
| 5290 | 2023.05.26 10:45 | modify | 229 | 0.10 | 170.787 | 165.864 | 181.287 | ||
| 5291 | 2023.05.26 10:45 | modify | 227 | 0.10 | 170.221 | 165.864 | 180.721 | ||
| 5292 | 2023.05.26 10:45 | modify | 225 | 0.10 | 170.514 | 165.864 | 181.014 | ||
| 5293 | 2023.05.26 10:45 | modify | 217 | 0.10 | 172.215 | 165.864 | 182.715 | ||
| 5294 | 2023.05.26 10:45 | modify | 215 | 0.10 | 171.877 | 165.864 | 182.377 | ||
| 5295 | 2023.05.26 11:15 | s/l | 210 | 0.10 | 172.986 | 172.986 | 155.486 | -554.39 | 18567.69 |
| 5296 | 2023.05.26 11:15 | modify | 253 | 0.10 | 172.414 | 166.056 | 182.914 | ||
| 5297 | 2023.05.26 11:15 | modify | 251 | 0.10 | 172.373 | 166.056 | 182.873 | ||
| 5298 | 2023.05.26 11:15 | modify | 249 | 0.10 | 172.149 | 166.056 | 182.649 | ||
| 5299 | 2023.05.26 11:15 | modify | 247 | 0.10 | 172.181 | 166.056 | 182.681 | ||
| 5300 | 2023.05.26 11:15 | modify | 245 | 0.10 | 171.668 | 166.056 | 182.168 | ||
| 5301 | 2023.05.26 11:15 | modify | 243 | 0.10 | 171.638 | 166.056 | 182.138 | ||
| 5302 | 2023.05.26 11:15 | modify | 241 | 0.10 | 171.557 | 166.056 | 182.057 | ||
| 5303 | 2023.05.26 11:15 | modify | 239 | 0.10 | 170.585 | 166.056 | 181.085 | ||
| 5304 | 2023.05.26 11:15 | modify | 237 | 0.10 | 170.271 | 166.056 | 180.771 | ||
| 5305 | 2023.05.26 11:15 | modify | 233 | 0.10 | 168.607 | 172.056 | 179.107 | ||
| 5306 | 2023.05.26 11:15 | modify | 229 | 0.10 | 170.787 | 166.056 | 181.287 | ||
| 5307 | 2023.05.26 11:15 | modify | 227 | 0.10 | 170.221 | 170.221 | 180.721 | ||
| 5308 | 2023.05.26 11:15 | modify | 225 | 0.10 | 170.514 | 166.056 | 181.014 | ||
| 5309 | 2023.05.26 11:15 | modify | 217 | 0.10 | 172.215 | 166.056 | 182.715 | ||
| 5310 | 2023.05.26 11:15 | modify | 215 | 0.10 | 171.877 | 166.056 | 182.377 | ||
| 5311 | 2023.05.26 11:45 | modify | 253 | 0.10 | 172.414 | 166.107 | 182.914 | ||
| 5312 | 2023.05.26 11:45 | modify | 251 | 0.10 | 172.373 | 166.107 | 182.873 | ||
| 5313 | 2023.05.26 11:45 | modify | 249 | 0.10 | 172.149 | 166.107 | 182.649 | ||
| 5314 | 2023.05.26 11:45 | modify | 247 | 0.10 | 172.181 | 166.107 | 182.681 | ||
| 5315 | 2023.05.26 11:45 | modify | 245 | 0.10 | 171.668 | 166.107 | 182.168 | ||
| 5316 | 2023.05.26 11:45 | modify | 243 | 0.10 | 171.638 | 166.107 | 182.138 | ||
| 5317 | 2023.05.26 11:45 | modify | 241 | 0.10 | 171.557 | 166.107 | 182.057 | ||
| 5318 | 2023.05.26 11:45 | modify | 239 | 0.10 | 170.585 | 166.107 | 181.085 | ||
| 5319 | 2023.05.26 11:45 | modify | 237 | 0.10 | 170.271 | 170.271 | 180.771 | ||
| 5320 | 2023.05.26 11:45 | modify | 233 | 0.10 | 168.607 | 172.107 | 179.107 | ||
| 5321 | 2023.05.26 11:45 | modify | 229 | 0.10 | 170.787 | 166.107 | 181.287 | ||
| 5322 | 2023.05.26 11:45 | modify | 225 | 0.10 | 170.514 | 166.107 | 181.014 | ||
| 5323 | 2023.05.26 11:45 | modify | 223 | 0.10 | 168.832 | 172.107 | 179.332 | ||
| 5324 | 2023.05.26 11:45 | modify | 217 | 0.10 | 172.215 | 166.107 | 182.715 | ||
| 5325 | 2023.05.26 11:45 | modify | 215 | 0.10 | 171.877 | 166.107 | 182.377 | ||
| 5326 | 2023.05.26 12:45 | s/l | 212 | 0.10 | 173.414 | 173.414 | 156.309 | -520.73 | 18046.95 |
| 5327 | 2023.05.26 12:45 | modify | 253 | 0.10 | 172.414 | 166.310 | 182.914 | ||
| 5328 | 2023.05.26 12:45 | modify | 251 | 0.10 | 172.373 | 166.310 | 182.873 | ||
| 5329 | 2023.05.26 12:45 | modify | 249 | 0.10 | 172.149 | 166.310 | 182.649 | ||
| 5330 | 2023.05.26 12:45 | modify | 247 | 0.10 | 172.181 | 166.310 | 182.681 | ||
| 5331 | 2023.05.26 12:45 | modify | 245 | 0.10 | 171.668 | 166.310 | 182.168 | ||
| 5332 | 2023.05.26 12:45 | modify | 243 | 0.10 | 171.638 | 166.310 | 182.138 | ||
| 5333 | 2023.05.26 12:45 | modify | 241 | 0.10 | 171.557 | 166.310 | 182.057 | ||
| 5334 | 2023.05.26 12:45 | modify | 239 | 0.10 | 170.585 | 166.310 | 181.085 | ||
| 5335 | 2023.05.26 12:45 | modify | 233 | 0.10 | 168.607 | 172.310 | 179.107 | ||
| 5336 | 2023.05.26 12:45 | modify | 229 | 0.10 | 170.787 | 166.310 | 181.287 | ||
| 5337 | 2023.05.26 12:45 | modify | 225 | 0.10 | 170.514 | 166.310 | 181.014 | ||
| 5338 | 2023.05.26 12:45 | modify | 223 | 0.10 | 168.832 | 172.310 | 179.332 | ||
| 5339 | 2023.05.26 12:45 | modify | 217 | 0.10 | 172.215 | 166.310 | 182.715 | ||
| 5340 | 2023.05.26 12:45 | modify | 215 | 0.10 | 171.877 | 166.310 | 182.377 | ||
| 5341 | 2023.05.26 13:45 | modify | 225 | 0.10 | 170.514 | 170.514 | 181.014 | ||
| 5342 | 2023.05.26 15:15 | modify | 253 | 0.10 | 172.414 | 166.367 | 182.914 | ||
| 5343 | 2023.05.26 15:15 | modify | 251 | 0.10 | 172.373 | 166.367 | 182.873 | ||
| 5344 | 2023.05.26 15:15 | modify | 249 | 0.10 | 172.149 | 166.367 | 182.649 | ||
| 5345 | 2023.05.26 15:15 | modify | 247 | 0.10 | 172.181 | 166.367 | 182.681 | ||
| 5346 | 2023.05.26 15:15 | modify | 245 | 0.10 | 171.668 | 166.367 | 182.168 | ||
| 5347 | 2023.05.26 15:15 | modify | 243 | 0.10 | 171.638 | 166.367 | 182.138 | ||
| 5348 | 2023.05.26 15:15 | modify | 241 | 0.10 | 171.557 | 166.367 | 182.057 | ||
| 5349 | 2023.05.26 15:15 | modify | 239 | 0.10 | 170.585 | 166.367 | 181.085 | ||
| 5350 | 2023.05.26 15:15 | modify | 233 | 0.10 | 168.607 | 172.367 | 179.107 | ||
| 5351 | 2023.05.26 15:15 | modify | 229 | 0.10 | 170.787 | 166.367 | 181.287 | ||
| 5352 | 2023.05.26 15:15 | modify | 223 | 0.10 | 168.832 | 172.367 | 179.332 | ||
| 5353 | 2023.05.26 15:15 | modify | 217 | 0.10 | 172.215 | 166.367 | 182.715 | ||
| 5354 | 2023.05.26 15:15 | modify | 215 | 0.10 | 171.877 | 166.367 | 182.377 | ||
| 5355 | 2023.05.26 16:15 | modify | 239 | 0.10 | 170.585 | 170.585 | 181.085 | ||
| 5356 | 2023.05.26 16:30 | modify | 253 | 0.10 | 172.414 | 166.459 | 182.914 | ||
| 5357 | 2023.05.26 16:30 | modify | 251 | 0.10 | 172.373 | 166.459 | 182.873 | ||
| 5358 | 2023.05.26 16:30 | modify | 249 | 0.10 | 172.149 | 166.459 | 182.649 | ||
| 5359 | 2023.05.26 16:30 | modify | 247 | 0.10 | 172.181 | 166.459 | 182.681 | ||
| 5360 | 2023.05.26 16:30 | modify | 245 | 0.10 | 171.668 | 166.459 | 182.168 | ||
| 5361 | 2023.05.26 16:30 | modify | 243 | 0.10 | 171.638 | 166.459 | 182.138 | ||
| 5362 | 2023.05.26 16:30 | modify | 241 | 0.10 | 171.557 | 166.459 | 182.057 | ||
| 5363 | 2023.05.26 16:30 | modify | 233 | 0.10 | 168.607 | 172.459 | 179.107 | ||
| 5364 | 2023.05.26 16:30 | modify | 229 | 0.10 | 170.787 | 166.459 | 181.287 | ||
| 5365 | 2023.05.26 16:30 | modify | 223 | 0.10 | 168.832 | 172.459 | 179.332 | ||
| 5366 | 2023.05.26 16:30 | modify | 217 | 0.10 | 172.215 | 166.459 | 182.715 | ||
| 5367 | 2023.05.26 16:30 | modify | 215 | 0.10 | 171.877 | 166.459 | 182.377 | ||
| 5368 | 2023.05.26 17:00 | modify | 253 | 0.10 | 172.414 | 166.511 | 182.914 | ||
| 5369 | 2023.05.26 17:00 | modify | 251 | 0.10 | 172.373 | 166.511 | 182.873 | ||
| 5370 | 2023.05.26 17:00 | modify | 249 | 0.10 | 172.149 | 166.511 | 182.649 | ||
| 5371 | 2023.05.26 17:00 | modify | 247 | 0.10 | 172.181 | 166.511 | 182.681 | ||
| 5372 | 2023.05.26 17:00 | modify | 245 | 0.10 | 171.668 | 166.511 | 182.168 | ||
| 5373 | 2023.05.26 17:00 | modify | 243 | 0.10 | 171.638 | 166.511 | 182.138 | ||
| 5374 | 2023.05.26 17:00 | modify | 241 | 0.10 | 171.557 | 166.511 | 182.057 | ||
| 5375 | 2023.05.26 17:00 | modify | 233 | 0.10 | 168.607 | 172.511 | 179.107 | ||
| 5376 | 2023.05.26 17:00 | modify | 229 | 0.10 | 170.787 | 166.511 | 181.287 | ||
| 5377 | 2023.05.26 17:00 | modify | 223 | 0.10 | 168.832 | 172.511 | 179.332 | ||
| 5378 | 2023.05.26 17:00 | modify | 217 | 0.10 | 172.215 | 166.511 | 182.715 | ||
| 5379 | 2023.05.26 17:00 | modify | 215 | 0.10 | 171.877 | 166.511 | 182.377 | ||
| 5380 | 2023.05.26 17:15 | modify | 253 | 0.10 | 172.414 | 166.570 | 182.914 | ||
| 5381 | 2023.05.26 17:15 | modify | 251 | 0.10 | 172.373 | 166.570 | 182.873 | ||
| 5382 | 2023.05.26 17:15 | modify | 249 | 0.10 | 172.149 | 166.570 | 182.649 | ||
| 5383 | 2023.05.26 17:15 | modify | 247 | 0.10 | 172.181 | 166.570 | 182.681 | ||
| 5384 | 2023.05.26 17:15 | modify | 245 | 0.10 | 171.668 | 166.570 | 182.168 | ||
| 5385 | 2023.05.26 17:15 | modify | 243 | 0.10 | 171.638 | 166.570 | 182.138 | ||
| 5386 | 2023.05.26 17:15 | modify | 241 | 0.10 | 171.557 | 166.570 | 182.057 | ||
| 5387 | 2023.05.26 17:15 | modify | 233 | 0.10 | 168.607 | 172.570 | 179.107 | ||
| 5388 | 2023.05.26 17:15 | modify | 229 | 0.10 | 170.787 | 166.570 | 181.287 | ||
| 5389 | 2023.05.26 17:15 | modify | 223 | 0.10 | 168.832 | 172.570 | 179.332 | ||
| 5390 | 2023.05.26 17:15 | modify | 221 | 0.10 | 169.302 | 172.570 | 179.802 | ||
| 5391 | 2023.05.26 17:15 | modify | 217 | 0.10 | 172.215 | 166.570 | 182.715 | ||
| 5392 | 2023.05.26 17:15 | modify | 215 | 0.10 | 171.877 | 166.570 | 182.377 | ||
| 5393 | 2023.05.26 18:00 | modify | 253 | 0.10 | 172.414 | 166.694 | 182.914 | ||
| 5394 | 2023.05.26 18:00 | modify | 251 | 0.10 | 172.373 | 166.694 | 182.873 | ||
| 5395 | 2023.05.26 18:00 | modify | 249 | 0.10 | 172.149 | 166.694 | 182.649 | ||
| 5396 | 2023.05.26 18:00 | modify | 247 | 0.10 | 172.181 | 166.694 | 182.681 | ||
| 5397 | 2023.05.26 18:00 | modify | 245 | 0.10 | 171.668 | 166.694 | 182.168 | ||
| 5398 | 2023.05.26 18:00 | modify | 243 | 0.10 | 171.638 | 166.694 | 182.138 | ||
| 5399 | 2023.05.26 18:00 | modify | 241 | 0.10 | 171.557 | 166.694 | 182.057 | ||
| 5400 | 2023.05.26 18:00 | modify | 233 | 0.10 | 168.607 | 172.694 | 179.107 | ||
| 5401 | 2023.05.26 18:00 | modify | 231 | 0.10 | 169.434 | 172.694 | 179.934 | ||
| 5402 | 2023.05.26 18:00 | modify | 229 | 0.10 | 170.787 | 170.787 | 181.287 | ||
| 5403 | 2023.05.26 18:00 | modify | 223 | 0.10 | 168.832 | 172.694 | 179.332 | ||
| 5404 | 2023.05.26 18:00 | modify | 221 | 0.10 | 169.302 | 172.694 | 179.802 | ||
| 5405 | 2023.05.26 18:00 | modify | 217 | 0.10 | 172.215 | 166.694 | 182.715 | ||
| 5406 | 2023.05.26 18:00 | modify | 215 | 0.10 | 171.877 | 166.694 | 182.377 | ||
| 5407 | 2023.05.28 22:15 | modify | 253 | 0.10 | 172.414 | 166.795 | 182.914 | ||
| 5408 | 2023.05.28 22:15 | modify | 251 | 0.10 | 172.373 | 166.795 | 182.873 | ||
| 5409 | 2023.05.28 22:15 | modify | 249 | 0.10 | 172.149 | 166.795 | 182.649 | ||
| 5410 | 2023.05.28 22:15 | modify | 247 | 0.10 | 172.181 | 166.795 | 182.681 | ||
| 5411 | 2023.05.28 22:15 | modify | 245 | 0.10 | 171.668 | 166.795 | 182.168 | ||
| 5412 | 2023.05.28 22:15 | modify | 243 | 0.10 | 171.638 | 166.795 | 182.138 | ||
| 5413 | 2023.05.28 22:15 | modify | 241 | 0.10 | 171.557 | 166.795 | 182.057 | ||
| 5414 | 2023.05.28 22:15 | modify | 233 | 0.10 | 168.607 | 172.795 | 179.107 | ||
| 5415 | 2023.05.28 22:15 | modify | 231 | 0.10 | 169.434 | 172.795 | 179.934 | ||
| 5416 | 2023.05.28 22:15 | modify | 223 | 0.10 | 168.832 | 172.795 | 179.332 | ||
| 5417 | 2023.05.28 22:15 | modify | 221 | 0.10 | 169.302 | 172.795 | 179.802 | ||
| 5418 | 2023.05.28 22:15 | modify | 217 | 0.10 | 172.215 | 166.795 | 182.715 | ||
| 5419 | 2023.05.28 22:15 | modify | 215 | 0.10 | 171.877 | 166.795 | 182.377 | ||
| 5420 | 2023.05.28 23:45 | modify | 253 | 0.10 | 172.414 | 166.894 | 182.914 | ||
| 5421 | 2023.05.28 23:45 | modify | 251 | 0.10 | 172.373 | 166.894 | 182.873 | ||
| 5422 | 2023.05.28 23:45 | modify | 249 | 0.10 | 172.149 | 166.894 | 182.649 | ||
| 5423 | 2023.05.28 23:45 | modify | 247 | 0.10 | 172.181 | 166.894 | 182.681 | ||
| 5424 | 2023.05.28 23:45 | modify | 245 | 0.10 | 171.668 | 166.894 | 182.168 | ||
| 5425 | 2023.05.28 23:45 | modify | 243 | 0.10 | 171.638 | 166.894 | 182.138 | ||
| 5426 | 2023.05.28 23:45 | modify | 241 | 0.10 | 171.557 | 166.894 | 182.057 | ||
| 5427 | 2023.05.28 23:45 | modify | 233 | 0.10 | 168.607 | 172.894 | 179.107 | ||
| 5428 | 2023.05.28 23:45 | modify | 231 | 0.10 | 169.434 | 172.894 | 179.934 | ||
| 5429 | 2023.05.28 23:45 | modify | 223 | 0.10 | 168.832 | 172.894 | 179.332 | ||
| 5430 | 2023.05.28 23:45 | modify | 221 | 0.10 | 169.302 | 172.894 | 179.802 | ||
| 5431 | 2023.05.28 23:45 | modify | 217 | 0.10 | 172.215 | 166.894 | 182.715 | ||
| 5432 | 2023.05.28 23:45 | modify | 215 | 0.10 | 171.877 | 166.894 | 182.377 | ||
| 5433 | 2023.05.29 05:30 | buy | 255 | 0.10 | 173.472 | 0.000 | 0.000 | ||
| 5434 | 2023.05.29 05:30 | modify | 255 | 0.10 | 173.472 | 166.472 | 183.972 | ||
| 5435 | 2023.05.29 05:30 | sell | 256 | 0.10 | 173.432 | 0.000 | 0.000 | ||
| 5436 | 2023.05.29 05:30 | modify | 256 | 0.10 | 173.432 | 180.432 | 162.932 | ||
| 5437 | 2023.05.29 07:00 | modify | 255 | 0.10 | 173.472 | 166.545 | 183.972 | ||
| 5438 | 2023.05.29 07:45 | modify | 256 | 0.10 | 173.432 | 180.368 | 162.932 | ||
| 5439 | 2023.05.29 09:00 | modify | 256 | 0.10 | 173.432 | 180.281 | 162.932 | ||
| 5440 | 2023.05.29 09:30 | modify | 256 | 0.10 | 173.432 | 180.123 | 162.932 | ||
| 5441 | 2023.05.29 12:45 | modify | 256 | 0.10 | 173.432 | 180.022 | 162.932 | ||
| 5442 | 2023.05.30 05:30 | buy | 257 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 5443 | 2023.05.30 05:30 | modify | 257 | 0.10 | 173.387 | 166.387 | 183.887 | ||
| 5444 | 2023.05.30 05:30 | sell | 258 | 0.10 | 173.347 | 0.000 | 0.000 | ||
| 5445 | 2023.05.30 05:30 | modify | 258 | 0.10 | 173.347 | 180.347 | 162.847 | ||
| 5446 | 2023.05.30 06:00 | modify | 257 | 0.10 | 173.387 | 166.469 | 183.887 | ||
| 5447 | 2023.05.30 06:15 | modify | 257 | 0.10 | 173.387 | 166.564 | 183.887 | ||
| 5448 | 2023.05.30 06:30 | modify | 257 | 0.10 | 173.387 | 166.789 | 183.887 | ||
| 5449 | 2023.05.30 06:30 | modify | 255 | 0.10 | 173.472 | 166.789 | 183.972 | ||
| 5450 | 2023.05.30 06:45 | modify | 258 | 0.10 | 173.347 | 180.287 | 162.847 | ||
| 5451 | 2023.05.30 07:15 | modify | 258 | 0.10 | 173.347 | 180.029 | 162.847 | ||
| 5452 | 2023.05.30 09:15 | modify | 257 | 0.10 | 173.387 | 166.937 | 183.887 | ||
| 5453 | 2023.05.30 09:15 | modify | 255 | 0.10 | 173.472 | 166.937 | 183.972 | ||
| 5454 | 2023.05.30 09:30 | modify | 257 | 0.10 | 173.387 | 167.027 | 183.887 | ||
| 5455 | 2023.05.30 09:30 | modify | 255 | 0.10 | 173.472 | 167.027 | 183.972 | ||
| 5456 | 2023.05.30 09:30 | modify | 253 | 0.10 | 172.414 | 167.027 | 182.914 | ||
| 5457 | 2023.05.30 09:30 | modify | 251 | 0.10 | 172.373 | 167.027 | 182.873 | ||
| 5458 | 2023.05.30 09:30 | modify | 249 | 0.10 | 172.149 | 167.027 | 182.649 | ||
| 5459 | 2023.05.30 09:30 | modify | 247 | 0.10 | 172.181 | 167.027 | 182.681 | ||
| 5460 | 2023.05.30 09:30 | modify | 245 | 0.10 | 171.668 | 167.027 | 182.168 | ||
| 5461 | 2023.05.30 09:30 | modify | 243 | 0.10 | 171.638 | 167.027 | 182.138 | ||
| 5462 | 2023.05.30 09:30 | modify | 241 | 0.10 | 171.557 | 167.027 | 182.057 | ||
| 5463 | 2023.05.30 09:30 | modify | 235 | 0.10 | 169.772 | 173.027 | 180.272 | ||
| 5464 | 2023.05.30 09:30 | modify | 233 | 0.10 | 168.607 | 173.027 | 179.107 | ||
| 5465 | 2023.05.30 09:30 | modify | 231 | 0.10 | 169.434 | 173.027 | 179.934 | ||
| 5466 | 2023.05.30 09:30 | modify | 223 | 0.10 | 168.832 | 173.027 | 179.332 | ||
| 5467 | 2023.05.30 09:30 | modify | 221 | 0.10 | 169.302 | 173.027 | 179.802 | ||
| 5468 | 2023.05.30 09:30 | modify | 217 | 0.10 | 172.215 | 167.027 | 182.715 | ||
| 5469 | 2023.05.30 09:30 | modify | 215 | 0.10 | 171.877 | 167.027 | 182.377 | ||
| 5470 | 2023.05.30 10:30 | modify | 257 | 0.10 | 173.387 | 167.239 | 183.887 | ||
| 5471 | 2023.05.30 10:30 | modify | 255 | 0.10 | 173.472 | 167.239 | 183.972 | ||
| 5472 | 2023.05.30 10:30 | modify | 253 | 0.10 | 172.414 | 167.239 | 182.914 | ||
| 5473 | 2023.05.30 10:30 | modify | 251 | 0.10 | 172.373 | 167.239 | 182.873 | ||
| 5474 | 2023.05.30 10:30 | modify | 249 | 0.10 | 172.149 | 167.239 | 182.649 | ||
| 5475 | 2023.05.30 10:30 | modify | 247 | 0.10 | 172.181 | 167.239 | 182.681 | ||
| 5476 | 2023.05.30 10:30 | modify | 245 | 0.10 | 171.668 | 167.239 | 182.168 | ||
| 5477 | 2023.05.30 10:30 | modify | 243 | 0.10 | 171.638 | 167.239 | 182.138 | ||
| 5478 | 2023.05.30 10:30 | modify | 241 | 0.10 | 171.557 | 167.239 | 182.057 | ||
| 5479 | 2023.05.30 10:30 | modify | 235 | 0.10 | 169.772 | 173.239 | 180.272 | ||
| 5480 | 2023.05.30 10:30 | modify | 233 | 0.10 | 168.607 | 173.239 | 179.107 | ||
| 5481 | 2023.05.30 10:30 | modify | 231 | 0.10 | 169.434 | 173.239 | 179.934 | ||
| 5482 | 2023.05.30 10:30 | modify | 223 | 0.10 | 168.832 | 173.239 | 179.332 | ||
| 5483 | 2023.05.30 10:30 | modify | 221 | 0.10 | 169.302 | 173.239 | 179.802 | ||
| 5484 | 2023.05.30 10:30 | modify | 219 | 0.10 | 169.863 | 173.239 | 180.363 | ||
| 5485 | 2023.05.30 10:30 | modify | 217 | 0.10 | 172.215 | 167.239 | 182.715 | ||
| 5486 | 2023.05.30 10:30 | modify | 215 | 0.10 | 171.877 | 167.239 | 182.377 | ||
| 5487 | 2023.05.30 16:15 | s/l | 219 | 0.10 | 173.239 | 173.239 | 180.363 | 270.87 | 18317.82 |
| 5488 | 2023.05.30 16:15 | s/l | 221 | 0.10 | 173.239 | 173.239 | 179.802 | 306.44 | 18624.26 |
| 5489 | 2023.05.30 16:15 | s/l | 223 | 0.10 | 173.239 | 173.239 | 179.332 | 338.15 | 18962.42 |
| 5490 | 2023.05.30 16:15 | s/l | 231 | 0.10 | 173.239 | 173.239 | 179.934 | 288.36 | 19250.77 |
| 5491 | 2023.05.30 16:15 | s/l | 233 | 0.10 | 173.239 | 173.239 | 179.107 | 345.11 | 19595.88 |
| 5492 | 2023.05.30 16:15 | s/l | 235 | 0.10 | 173.239 | 173.239 | 180.272 | 262.11 | 19857.99 |
| 5493 | 2023.05.31 05:30 | buy | 259 | 0.10 | 172.893 | 0.000 | 0.000 | ||
| 5494 | 2023.05.31 05:30 | modify | 259 | 0.10 | 172.893 | 165.893 | 183.393 | ||
| 5495 | 2023.05.31 05:30 | sell | 260 | 0.10 | 172.853 | 0.000 | 0.000 | ||
| 5496 | 2023.05.31 05:30 | modify | 260 | 0.10 | 172.853 | 179.853 | 162.353 | ||
| 5497 | 2023.05.31 05:30 | modify | 258 | 0.10 | 173.347 | 179.893 | 162.847 | ||
| 5498 | 2023.05.31 05:30 | modify | 256 | 0.10 | 173.432 | 179.893 | 162.932 | ||
| 5499 | 2023.05.31 05:45 | modify | 260 | 0.10 | 172.853 | 179.674 | 162.353 | ||
| 5500 | 2023.05.31 05:45 | modify | 258 | 0.10 | 173.347 | 179.674 | 162.847 | ||
| 5501 | 2023.05.31 05:45 | modify | 256 | 0.10 | 173.432 | 179.674 | 162.932 | ||
| 5502 | 2023.05.31 08:15 | modify | 260 | 0.10 | 172.853 | 179.595 | 162.353 | ||
| 5503 | 2023.05.31 08:15 | modify | 258 | 0.10 | 173.347 | 179.595 | 162.847 | ||
| 5504 | 2023.05.31 08:15 | modify | 256 | 0.10 | 173.432 | 179.595 | 162.932 | ||
| 5505 | 2023.05.31 09:45 | modify | 259 | 0.10 | 172.893 | 165.971 | 183.393 | ||
| 5506 | 2023.05.31 11:00 | modify | 259 | 0.10 | 172.893 | 166.110 | 183.393 | ||
| 5507 | 2023.05.31 13:30 | modify | 259 | 0.10 | 172.893 | 166.174 | 183.393 | ||
| 5508 | 2023.05.31 13:45 | modify | 259 | 0.10 | 172.893 | 166.339 | 183.393 | ||
| 5509 | 2023.06.01 02:00 | modify | 259 | 0.10 | 172.893 | 166.400 | 183.393 | ||
| 5510 | 2023.06.01 02:45 | modify | 259 | 0.10 | 172.893 | 166.503 | 183.393 | ||
| 5511 | 2023.06.01 05:30 | buy | 261 | 0.10 | 173.501 | 0.000 | 0.000 | ||
| 5512 | 2023.06.01 05:30 | modify | 261 | 0.10 | 173.501 | 166.501 | 184.001 | ||
| 5513 | 2023.06.01 05:30 | sell | 262 | 0.10 | 173.461 | 0.000 | 0.000 | ||
| 5514 | 2023.06.01 05:30 | modify | 262 | 0.10 | 173.461 | 180.461 | 162.961 | ||
| 5515 | 2023.06.01 05:45 | modify | 261 | 0.10 | 173.501 | 166.566 | 184.001 | ||
| 5516 | 2023.06.01 05:45 | modify | 259 | 0.10 | 172.893 | 166.566 | 183.393 | ||
| 5517 | 2023.06.01 06:15 | modify | 261 | 0.10 | 173.501 | 166.660 | 184.001 | ||
| 5518 | 2023.06.01 06:15 | modify | 259 | 0.10 | 172.893 | 166.660 | 183.393 | ||
| 5519 | 2023.06.01 07:00 | modify | 261 | 0.10 | 173.501 | 166.792 | 184.001 | ||
| 5520 | 2023.06.01 07:00 | modify | 259 | 0.10 | 172.893 | 166.792 | 183.393 | ||
| 5521 | 2023.06.01 09:15 | modify | 261 | 0.10 | 173.501 | 166.887 | 184.001 | ||
| 5522 | 2023.06.01 09:15 | modify | 259 | 0.10 | 172.893 | 166.887 | 183.393 | ||
| 5523 | 2023.06.01 10:00 | modify | 261 | 0.10 | 173.501 | 166.978 | 184.001 | ||
| 5524 | 2023.06.01 10:00 | modify | 259 | 0.10 | 172.893 | 166.978 | 183.393 | ||
| 5525 | 2023.06.01 10:15 | modify | 261 | 0.10 | 173.501 | 167.082 | 184.001 | ||
| 5526 | 2023.06.01 10:15 | modify | 259 | 0.10 | 172.893 | 167.082 | 183.393 | ||
| 5527 | 2023.06.02 05:30 | buy | 263 | 0.10 | 174.144 | 0.000 | 0.000 | ||
| 5528 | 2023.06.02 05:30 | modify | 263 | 0.10 | 174.144 | 167.144 | 184.644 | ||
| 5529 | 2023.06.02 05:30 | sell | 264 | 0.10 | 174.104 | 0.000 | 0.000 | ||
| 5530 | 2023.06.02 05:30 | modify | 264 | 0.10 | 174.104 | 181.104 | 163.604 | ||
| 5531 | 2023.06.02 05:45 | modify | 261 | 0.10 | 173.501 | 167.151 | 184.001 | ||
| 5532 | 2023.06.02 05:45 | modify | 259 | 0.10 | 172.893 | 167.151 | 183.393 | ||
| 5533 | 2023.06.02 09:45 | modify | 264 | 0.10 | 174.104 | 181.012 | 163.604 | ||
| 5534 | 2023.06.02 10:00 | modify | 264 | 0.10 | 174.104 | 180.941 | 163.604 | ||
| 5535 | 2023.06.02 13:00 | modify | 263 | 0.10 | 174.144 | 167.248 | 184.644 | ||
| 5536 | 2023.06.02 13:00 | modify | 261 | 0.10 | 173.501 | 167.248 | 184.001 | ||
| 5537 | 2023.06.02 13:00 | modify | 259 | 0.10 | 172.893 | 167.248 | 183.393 | ||
| 5538 | 2023.06.02 13:45 | modify | 263 | 0.10 | 174.144 | 167.437 | 184.644 | ||
| 5539 | 2023.06.02 13:45 | modify | 261 | 0.10 | 173.501 | 167.437 | 184.001 | ||
| 5540 | 2023.06.02 13:45 | modify | 259 | 0.10 | 172.893 | 167.437 | 183.393 | ||
| 5541 | 2023.06.02 13:45 | modify | 257 | 0.10 | 173.387 | 167.437 | 183.887 | ||
| 5542 | 2023.06.02 13:45 | modify | 255 | 0.10 | 173.472 | 167.437 | 183.972 | ||
| 5543 | 2023.06.02 13:45 | modify | 253 | 0.10 | 172.414 | 167.437 | 182.914 | ||
| 5544 | 2023.06.02 13:45 | modify | 251 | 0.10 | 172.373 | 167.437 | 182.873 | ||
| 5545 | 2023.06.02 13:45 | modify | 249 | 0.10 | 172.149 | 167.437 | 182.649 | ||
| 5546 | 2023.06.02 13:45 | modify | 247 | 0.10 | 172.181 | 167.437 | 182.681 | ||
| 5547 | 2023.06.02 13:45 | modify | 245 | 0.10 | 171.668 | 167.437 | 182.168 | ||
| 5548 | 2023.06.02 13:45 | modify | 243 | 0.10 | 171.638 | 167.437 | 182.138 | ||
| 5549 | 2023.06.02 13:45 | modify | 241 | 0.10 | 171.557 | 171.557 | 182.057 | ||
| 5550 | 2023.06.02 13:45 | modify | 217 | 0.10 | 172.215 | 167.437 | 182.715 | ||
| 5551 | 2023.06.02 13:45 | modify | 215 | 0.10 | 171.877 | 167.437 | 182.377 | ||
| 5552 | 2023.06.02 14:00 | modify | 263 | 0.10 | 174.144 | 167.539 | 184.644 | ||
| 5553 | 2023.06.02 14:00 | modify | 261 | 0.10 | 173.501 | 167.539 | 184.001 | ||
| 5554 | 2023.06.02 14:00 | modify | 259 | 0.10 | 172.893 | 167.539 | 183.393 | ||
| 5555 | 2023.06.02 14:00 | modify | 257 | 0.10 | 173.387 | 167.539 | 183.887 | ||
| 5556 | 2023.06.02 14:00 | modify | 255 | 0.10 | 173.472 | 167.539 | 183.972 | ||
| 5557 | 2023.06.02 14:00 | modify | 253 | 0.10 | 172.414 | 167.539 | 182.914 | ||
| 5558 | 2023.06.02 14:00 | modify | 251 | 0.10 | 172.373 | 167.539 | 182.873 | ||
| 5559 | 2023.06.02 14:00 | modify | 249 | 0.10 | 172.149 | 167.539 | 182.649 | ||
| 5560 | 2023.06.02 14:00 | modify | 247 | 0.10 | 172.181 | 167.539 | 182.681 | ||
| 5561 | 2023.06.02 14:00 | modify | 245 | 0.10 | 171.668 | 171.668 | 182.168 | ||
| 5562 | 2023.06.02 14:00 | modify | 243 | 0.10 | 171.638 | 171.638 | 182.138 | ||
| 5563 | 2023.06.02 14:00 | modify | 237 | 0.10 | 170.271 | 173.539 | 180.771 | ||
| 5564 | 2023.06.02 14:00 | modify | 227 | 0.10 | 170.221 | 173.539 | 180.721 | ||
| 5565 | 2023.06.02 14:00 | modify | 217 | 0.10 | 172.215 | 167.539 | 182.715 | ||
| 5566 | 2023.06.02 14:00 | modify | 215 | 0.10 | 171.877 | 167.539 | 182.377 | ||
| 5567 | 2023.06.05 05:30 | buy | 265 | 0.10 | 174.095 | 0.000 | 0.000 | ||
| 5568 | 2023.06.05 05:30 | modify | 265 | 0.10 | 174.095 | 167.095 | 184.595 | ||
| 5569 | 2023.06.05 05:30 | sell | 266 | 0.10 | 174.055 | 0.000 | 0.000 | ||
| 5570 | 2023.06.05 05:30 | modify | 266 | 0.10 | 174.055 | 181.055 | 163.555 | ||
| 5571 | 2023.06.05 06:45 | modify | 265 | 0.10 | 174.095 | 167.164 | 184.595 | ||
| 5572 | 2023.06.05 08:30 | modify | 266 | 0.10 | 174.055 | 180.992 | 163.555 | ||
| 5573 | 2023.06.05 10:00 | modify | 266 | 0.10 | 174.055 | 180.905 | 163.555 | ||
| 5574 | 2023.06.05 10:30 | modify | 264 | 0.10 | 174.104 | 180.876 | 163.604 | ||
| 5575 | 2023.06.05 11:15 | modify | 266 | 0.10 | 174.055 | 180.848 | 163.555 | ||
| 5576 | 2023.06.05 11:30 | modify | 266 | 0.10 | 174.055 | 180.764 | 163.555 | ||
| 5577 | 2023.06.05 11:30 | modify | 264 | 0.10 | 174.104 | 180.764 | 163.604 | ||
| 5578 | 2023.06.05 12:15 | modify | 266 | 0.10 | 174.055 | 180.649 | 163.555 | ||
| 5579 | 2023.06.05 12:15 | modify | 264 | 0.10 | 174.104 | 180.649 | 163.604 | ||
| 5580 | 2023.06.05 12:45 | s/l | 227 | 0.10 | 173.539 | 173.539 | 180.721 | 266.81 | 20124.80 |
| 5581 | 2023.06.05 12:45 | s/l | 237 | 0.10 | 173.539 | 173.539 | 180.771 | 254.47 | 20379.27 |
| 5582 | 2023.06.05 12:45 | modify | 266 | 0.10 | 174.055 | 180.466 | 163.555 | ||
| 5583 | 2023.06.05 12:45 | modify | 264 | 0.10 | 174.104 | 180.466 | 163.604 | ||
| 5584 | 2023.06.05 14:00 | modify | 266 | 0.10 | 174.055 | 180.348 | 163.555 | ||
| 5585 | 2023.06.05 14:00 | modify | 264 | 0.10 | 174.104 | 180.348 | 163.604 | ||
| 5586 | 2023.06.05 14:00 | modify | 262 | 0.10 | 173.461 | 180.348 | 162.961 | ||
| 5587 | 2023.06.05 14:15 | modify | 266 | 0.10 | 174.055 | 180.077 | 163.555 | ||
| 5588 | 2023.06.05 14:15 | modify | 264 | 0.10 | 174.104 | 180.077 | 163.604 | ||
| 5589 | 2023.06.05 14:15 | modify | 262 | 0.10 | 173.461 | 180.077 | 162.961 | ||
| 5590 | 2023.06.06 05:30 | buy | 267 | 0.10 | 173.605 | 0.000 | 0.000 | ||
| 5591 | 2023.06.06 05:30 | modify | 267 | 0.10 | 173.605 | 166.605 | 184.105 | ||
| 5592 | 2023.06.06 05:30 | sell | 268 | 0.10 | 173.565 | 0.000 | 0.000 | ||
| 5593 | 2023.06.06 05:30 | modify | 268 | 0.10 | 173.565 | 180.565 | 163.065 | ||
| 5594 | 2023.06.06 06:30 | modify | 268 | 0.10 | 173.565 | 180.486 | 163.065 | ||
| 5595 | 2023.06.06 07:00 | modify | 268 | 0.10 | 173.565 | 180.368 | 163.065 | ||
| 5596 | 2023.06.06 07:15 | modify | 268 | 0.10 | 173.565 | 180.281 | 163.065 | ||
| 5597 | 2023.06.06 07:30 | modify | 268 | 0.10 | 173.565 | 180.090 | 163.065 | ||
| 5598 | 2023.06.06 07:45 | modify | 268 | 0.10 | 173.565 | 180.038 | 163.065 | ||
| 5599 | 2023.06.06 08:30 | modify | 266 | 0.10 | 174.055 | 180.026 | 163.555 | ||
| 5600 | 2023.06.06 08:30 | modify | 264 | 0.10 | 174.104 | 180.026 | 163.604 | ||
| 5601 | 2023.06.06 08:30 | modify | 262 | 0.10 | 173.461 | 180.026 | 162.961 | ||
| 5602 | 2023.06.06 09:00 | modify | 268 | 0.10 | 173.565 | 179.948 | 163.065 | ||
| 5603 | 2023.06.06 09:00 | modify | 266 | 0.10 | 174.055 | 179.948 | 163.555 | ||
| 5604 | 2023.06.06 09:00 | modify | 264 | 0.10 | 174.104 | 179.948 | 163.604 | ||
| 5605 | 2023.06.06 09:00 | modify | 262 | 0.10 | 173.461 | 179.948 | 162.961 | ||
| 5606 | 2023.06.06 09:15 | modify | 268 | 0.10 | 173.565 | 179.763 | 163.065 | ||
| 5607 | 2023.06.06 09:15 | modify | 266 | 0.10 | 174.055 | 179.763 | 163.555 | ||
| 5608 | 2023.06.06 09:15 | modify | 264 | 0.10 | 174.104 | 179.763 | 163.604 | ||
| 5609 | 2023.06.06 09:15 | modify | 262 | 0.10 | 173.461 | 179.763 | 162.961 | ||
| 5610 | 2023.06.07 05:30 | buy | 269 | 0.10 | 173.003 | 0.000 | 0.000 | ||
| 5611 | 2023.06.07 05:30 | modify | 269 | 0.10 | 173.003 | 166.003 | 183.503 | ||
| 5612 | 2023.06.07 05:30 | sell | 270 | 0.10 | 172.963 | 0.000 | 0.000 | ||
| 5613 | 2023.06.07 05:30 | modify | 270 | 0.10 | 172.963 | 179.963 | 162.463 | ||
| 5614 | 2023.06.07 06:00 | modify | 270 | 0.10 | 172.963 | 179.859 | 162.463 | ||
| 5615 | 2023.06.07 07:00 | modify | 270 | 0.10 | 172.963 | 179.780 | 162.463 | ||
| 5616 | 2023.06.07 08:15 | modify | 269 | 0.10 | 173.003 | 166.199 | 183.503 | ||
| 5617 | 2023.06.07 09:00 | modify | 269 | 0.10 | 173.003 | 166.354 | 183.503 | ||
| 5618 | 2023.06.07 10:30 | modify | 269 | 0.10 | 173.003 | 166.508 | 183.503 | ||
| 5619 | 2023.06.07 11:00 | modify | 269 | 0.10 | 173.003 | 166.587 | 183.503 | ||
| 5620 | 2023.06.07 11:45 | modify | 269 | 0.10 | 173.003 | 166.689 | 183.503 | ||
| 5621 | 2023.06.07 11:45 | modify | 267 | 0.10 | 173.605 | 166.689 | 184.105 | ||
| 5622 | 2023.06.07 12:00 | modify | 269 | 0.10 | 173.003 | 166.807 | 183.503 | ||
| 5623 | 2023.06.07 12:00 | modify | 267 | 0.10 | 173.605 | 166.807 | 184.105 | ||
| 5624 | 2023.06.07 12:45 | modify | 269 | 0.10 | 173.003 | 166.880 | 183.503 | ||
| 5625 | 2023.06.07 12:45 | modify | 267 | 0.10 | 173.605 | 166.880 | 184.105 | ||
| 5626 | 2023.06.07 13:00 | modify | 269 | 0.10 | 173.003 | 166.934 | 183.503 | ||
| 5627 | 2023.06.07 13:00 | modify | 267 | 0.10 | 173.605 | 166.934 | 184.105 | ||
| 5628 | 2023.06.07 14:15 | modify | 269 | 0.10 | 173.003 | 167.022 | 183.503 | ||
| 5629 | 2023.06.07 14:15 | modify | 267 | 0.10 | 173.605 | 167.022 | 184.105 | ||
| 5630 | 2023.06.07 14:30 | modify | 269 | 0.10 | 173.003 | 167.192 | 183.503 | ||
| 5631 | 2023.06.07 14:30 | modify | 267 | 0.10 | 173.605 | 167.192 | 184.105 | ||
| 5632 | 2023.06.07 15:30 | modify | 265 | 0.10 | 174.095 | 167.225 | 184.595 | ||
| 5633 | 2023.06.07 15:45 | modify | 269 | 0.10 | 173.003 | 167.274 | 183.503 | ||
| 5634 | 2023.06.07 15:45 | modify | 267 | 0.10 | 173.605 | 167.274 | 184.105 | ||
| 5635 | 2023.06.07 16:30 | modify | 265 | 0.10 | 174.095 | 167.290 | 184.595 | ||
| 5636 | 2023.06.07 18:15 | modify | 269 | 0.10 | 173.003 | 167.336 | 183.503 | ||
| 5637 | 2023.06.07 18:15 | modify | 267 | 0.10 | 173.605 | 167.336 | 184.105 | ||
| 5638 | 2023.06.07 18:30 | modify | 265 | 0.10 | 174.095 | 167.350 | 184.595 | ||
| 5639 | 2023.06.08 05:30 | buy | 271 | 0.10 | 174.171 | 0.000 | 0.000 | ||
| 5640 | 2023.06.08 05:30 | modify | 271 | 0.10 | 174.171 | 167.171 | 184.671 | ||
| 5641 | 2023.06.08 05:30 | sell | 272 | 0.10 | 174.131 | 0.000 | 0.000 | ||
| 5642 | 2023.06.08 05:30 | modify | 272 | 0.10 | 174.131 | 181.131 | 163.631 | ||
| 5643 | 2023.06.08 06:00 | modify | 272 | 0.10 | 174.131 | 181.058 | 163.631 | ||
| 5644 | 2023.06.08 09:00 | modify | 271 | 0.10 | 174.171 | 167.353 | 184.671 | ||
| 5645 | 2023.06.08 14:00 | modify | 272 | 0.10 | 174.131 | 181.001 | 163.631 | ||
| 5646 | 2023.06.08 15:30 | modify | 271 | 0.10 | 174.171 | 167.421 | 184.671 | ||
| 5647 | 2023.06.08 15:30 | modify | 269 | 0.10 | 173.003 | 167.421 | 183.503 | ||
| 5648 | 2023.06.08 15:30 | modify | 267 | 0.10 | 173.605 | 167.421 | 184.105 | ||
| 5649 | 2023.06.08 15:30 | modify | 265 | 0.10 | 174.095 | 167.421 | 184.595 | ||
| 5650 | 2023.06.08 18:45 | modify | 271 | 0.10 | 174.171 | 167.495 | 184.671 | ||
| 5651 | 2023.06.08 18:45 | modify | 269 | 0.10 | 173.003 | 167.495 | 183.503 | ||
| 5652 | 2023.06.08 18:45 | modify | 267 | 0.10 | 173.605 | 167.495 | 184.105 | ||
| 5653 | 2023.06.08 18:45 | modify | 265 | 0.10 | 174.095 | 167.495 | 184.595 | ||
| 5654 | 2023.06.09 00:15 | modify | 271 | 0.10 | 174.171 | 167.565 | 184.671 | ||
| 5655 | 2023.06.09 00:15 | modify | 269 | 0.10 | 173.003 | 167.565 | 183.503 | ||
| 5656 | 2023.06.09 00:15 | modify | 267 | 0.10 | 173.605 | 167.565 | 184.105 | ||
| 5657 | 2023.06.09 00:15 | modify | 265 | 0.10 | 174.095 | 167.565 | 184.595 | ||
| 5658 | 2023.06.09 00:30 | modify | 263 | 0.10 | 174.144 | 167.597 | 184.644 | ||
| 5659 | 2023.06.09 00:30 | modify | 261 | 0.10 | 173.501 | 167.597 | 184.001 | ||
| 5660 | 2023.06.09 00:30 | modify | 259 | 0.10 | 172.893 | 167.597 | 183.393 | ||
| 5661 | 2023.06.09 00:30 | modify | 257 | 0.10 | 173.387 | 167.597 | 183.887 | ||
| 5662 | 2023.06.09 00:30 | modify | 255 | 0.10 | 173.472 | 167.597 | 183.972 | ||
| 5663 | 2023.06.09 00:30 | modify | 253 | 0.10 | 172.414 | 167.597 | 182.914 | ||
| 5664 | 2023.06.09 00:30 | modify | 251 | 0.10 | 172.373 | 167.597 | 182.873 | ||
| 5665 | 2023.06.09 00:30 | modify | 249 | 0.10 | 172.149 | 167.597 | 182.649 | ||
| 5666 | 2023.06.09 00:30 | modify | 247 | 0.10 | 172.181 | 167.597 | 182.681 | ||
| 5667 | 2023.06.09 00:30 | modify | 217 | 0.10 | 172.215 | 167.597 | 182.715 | ||
| 5668 | 2023.06.09 00:30 | modify | 215 | 0.10 | 171.877 | 167.597 | 182.377 | ||
| 5669 | 2023.06.09 01:30 | modify | 271 | 0.10 | 174.171 | 167.679 | 184.671 | ||
| 5670 | 2023.06.09 01:30 | modify | 269 | 0.10 | 173.003 | 167.679 | 183.503 | ||
| 5671 | 2023.06.09 01:30 | modify | 267 | 0.10 | 173.605 | 167.679 | 184.105 | ||
| 5672 | 2023.06.09 01:30 | modify | 265 | 0.10 | 174.095 | 167.679 | 184.595 | ||
| 5673 | 2023.06.09 01:30 | modify | 263 | 0.10 | 174.144 | 167.679 | 184.644 | ||
| 5674 | 2023.06.09 01:30 | modify | 261 | 0.10 | 173.501 | 167.679 | 184.001 | ||
| 5675 | 2023.06.09 01:30 | modify | 259 | 0.10 | 172.893 | 167.679 | 183.393 | ||
| 5676 | 2023.06.09 01:30 | modify | 257 | 0.10 | 173.387 | 167.679 | 183.887 | ||
| 5677 | 2023.06.09 01:30 | modify | 255 | 0.10 | 173.472 | 167.679 | 183.972 | ||
| 5678 | 2023.06.09 01:30 | modify | 253 | 0.10 | 172.414 | 167.679 | 182.914 | ||
| 5679 | 2023.06.09 01:30 | modify | 251 | 0.10 | 172.373 | 167.679 | 182.873 | ||
| 5680 | 2023.06.09 01:30 | modify | 249 | 0.10 | 172.149 | 167.679 | 182.649 | ||
| 5681 | 2023.06.09 01:30 | modify | 247 | 0.10 | 172.181 | 167.679 | 182.681 | ||
| 5682 | 2023.06.09 01:30 | modify | 217 | 0.10 | 172.215 | 167.679 | 182.715 | ||
| 5683 | 2023.06.09 01:30 | modify | 215 | 0.10 | 171.877 | 171.877 | 182.377 | ||
| 5684 | 2023.06.09 02:00 | modify | 271 | 0.10 | 174.171 | 167.766 | 184.671 | ||
| 5685 | 2023.06.09 02:00 | modify | 269 | 0.10 | 173.003 | 167.766 | 183.503 | ||
| 5686 | 2023.06.09 02:00 | modify | 267 | 0.10 | 173.605 | 167.766 | 184.105 | ||
| 5687 | 2023.06.09 02:00 | modify | 265 | 0.10 | 174.095 | 167.766 | 184.595 | ||
| 5688 | 2023.06.09 02:00 | modify | 263 | 0.10 | 174.144 | 167.766 | 184.644 | ||
| 5689 | 2023.06.09 02:00 | modify | 261 | 0.10 | 173.501 | 167.766 | 184.001 | ||
| 5690 | 2023.06.09 02:00 | modify | 259 | 0.10 | 172.893 | 167.766 | 183.393 | ||
| 5691 | 2023.06.09 02:00 | modify | 257 | 0.10 | 173.387 | 167.766 | 183.887 | ||
| 5692 | 2023.06.09 02:00 | modify | 255 | 0.10 | 173.472 | 167.766 | 183.972 | ||
| 5693 | 2023.06.09 02:00 | modify | 253 | 0.10 | 172.414 | 167.766 | 182.914 | ||
| 5694 | 2023.06.09 02:00 | modify | 251 | 0.10 | 172.373 | 167.766 | 182.873 | ||
| 5695 | 2023.06.09 02:00 | modify | 249 | 0.10 | 172.149 | 167.766 | 182.649 | ||
| 5696 | 2023.06.09 02:00 | modify | 247 | 0.10 | 172.181 | 167.766 | 182.681 | ||
| 5697 | 2023.06.09 02:00 | modify | 225 | 0.10 | 170.514 | 173.766 | 181.014 | ||
| 5698 | 2023.06.09 02:00 | modify | 217 | 0.10 | 172.215 | 167.766 | 182.715 | ||
| 5699 | 2023.06.09 05:30 | buy | 273 | 0.10 | 174.889 | 0.000 | 0.000 | ||
| 5700 | 2023.06.09 05:30 | modify | 273 | 0.10 | 174.889 | 167.889 | 185.389 | ||
| 5701 | 2023.06.09 05:30 | sell | 274 | 0.10 | 174.849 | 0.000 | 0.000 | ||
| 5702 | 2023.06.09 05:30 | modify | 274 | 0.10 | 174.849 | 181.849 | 164.349 | ||
| 5703 | 2023.06.09 05:30 | modify | 271 | 0.10 | 174.171 | 167.849 | 184.671 | ||
| 5704 | 2023.06.09 05:30 | modify | 269 | 0.10 | 173.003 | 167.849 | 183.503 | ||
| 5705 | 2023.06.09 05:30 | modify | 267 | 0.10 | 173.605 | 167.849 | 184.105 | ||
| 5706 | 2023.06.09 05:30 | modify | 265 | 0.10 | 174.095 | 167.849 | 184.595 | ||
| 5707 | 2023.06.09 05:30 | modify | 263 | 0.10 | 174.144 | 167.849 | 184.644 | ||
| 5708 | 2023.06.09 05:30 | modify | 261 | 0.10 | 173.501 | 167.849 | 184.001 | ||
| 5709 | 2023.06.09 05:30 | modify | 259 | 0.10 | 172.893 | 167.849 | 183.393 | ||
| 5710 | 2023.06.09 05:30 | modify | 257 | 0.10 | 173.387 | 167.849 | 183.887 | ||
| 5711 | 2023.06.09 05:30 | modify | 255 | 0.10 | 173.472 | 167.849 | 183.972 | ||
| 5712 | 2023.06.09 05:30 | modify | 253 | 0.10 | 172.414 | 167.849 | 182.914 | ||
| 5713 | 2023.06.09 05:30 | modify | 251 | 0.10 | 172.373 | 167.849 | 182.873 | ||
| 5714 | 2023.06.09 05:30 | modify | 249 | 0.10 | 172.149 | 167.849 | 182.649 | ||
| 5715 | 2023.06.09 05:30 | modify | 247 | 0.10 | 172.181 | 167.849 | 182.681 | ||
| 5716 | 2023.06.09 05:30 | modify | 239 | 0.10 | 170.585 | 173.849 | 181.085 | ||
| 5717 | 2023.06.09 05:30 | modify | 225 | 0.10 | 170.514 | 173.849 | 181.014 | ||
| 5718 | 2023.06.09 05:30 | modify | 217 | 0.10 | 172.215 | 167.849 | 182.715 | ||
| 5719 | 2023.06.09 05:45 | modify | 271 | 0.10 | 174.171 | 167.931 | 184.671 | ||
| 5720 | 2023.06.09 05:45 | modify | 269 | 0.10 | 173.003 | 167.931 | 183.503 | ||
| 5721 | 2023.06.09 05:45 | modify | 267 | 0.10 | 173.605 | 167.931 | 184.105 | ||
| 5722 | 2023.06.09 05:45 | modify | 265 | 0.10 | 174.095 | 167.931 | 184.595 | ||
| 5723 | 2023.06.09 05:45 | modify | 263 | 0.10 | 174.144 | 167.931 | 184.644 | ||
| 5724 | 2023.06.09 05:45 | modify | 261 | 0.10 | 173.501 | 167.931 | 184.001 | ||
| 5725 | 2023.06.09 05:45 | modify | 259 | 0.10 | 172.893 | 167.931 | 183.393 | ||
| 5726 | 2023.06.09 05:45 | modify | 257 | 0.10 | 173.387 | 167.931 | 183.887 | ||
| 5727 | 2023.06.09 05:45 | modify | 255 | 0.10 | 173.472 | 167.931 | 183.972 | ||
| 5728 | 2023.06.09 05:45 | modify | 253 | 0.10 | 172.414 | 167.931 | 182.914 | ||
| 5729 | 2023.06.09 05:45 | modify | 251 | 0.10 | 172.373 | 167.931 | 182.873 | ||
| 5730 | 2023.06.09 05:45 | modify | 249 | 0.10 | 172.149 | 167.931 | 182.649 | ||
| 5731 | 2023.06.09 05:45 | modify | 247 | 0.10 | 172.181 | 167.931 | 182.681 | ||
| 5732 | 2023.06.09 05:45 | modify | 239 | 0.10 | 170.585 | 173.931 | 181.085 | ||
| 5733 | 2023.06.09 05:45 | modify | 225 | 0.10 | 170.514 | 173.931 | 181.014 | ||
| 5734 | 2023.06.09 05:45 | modify | 217 | 0.10 | 172.215 | 167.931 | 182.715 | ||
| 5735 | 2023.06.09 06:00 | s/l | 214 | 0.10 | 175.006 | 175.006 | 157.722 | -559.05 | 19820.22 |
| 5736 | 2023.06.09 06:00 | s/l | 220 | 0.10 | 175.006 | 175.006 | 159.323 | -440.80 | 19379.42 |
| 5737 | 2023.06.09 06:00 | s/l | 222 | 0.10 | 175.006 | 175.006 | 158.762 | -474.21 | 18905.21 |
| 5738 | 2023.06.09 06:00 | s/l | 224 | 0.10 | 175.006 | 175.006 | 158.292 | -505.20 | 18400.01 |
| 5739 | 2023.06.09 06:00 | s/l | 226 | 0.10 | 175.006 | 175.006 | 159.974 | -385.24 | 18014.77 |
| 5740 | 2023.06.09 06:00 | s/l | 228 | 0.10 | 175.006 | 175.006 | 159.681 | -403.81 | 17610.96 |
| 5741 | 2023.06.09 06:00 | s/l | 230 | 0.10 | 175.006 | 175.006 | 160.247 | -362.13 | 17248.83 |
| 5742 | 2023.06.09 06:00 | s/l | 232 | 0.10 | 175.006 | 175.006 | 158.894 | -451.08 | 16797.75 |
| 5743 | 2023.06.09 06:15 | modify | 273 | 0.10 | 174.889 | 167.941 | 185.389 | ||
| 5744 | 2023.06.09 06:30 | modify | 249 | 0.10 | 172.149 | 172.149 | 182.649 | ||
| 5745 | 2023.06.09 06:45 | modify | 273 | 0.10 | 174.889 | 168.184 | 185.389 | ||
| 5746 | 2023.06.09 06:45 | modify | 271 | 0.10 | 174.171 | 168.184 | 184.671 | ||
| 5747 | 2023.06.09 06:45 | modify | 269 | 0.10 | 173.003 | 168.184 | 183.503 | ||
| 5748 | 2023.06.09 06:45 | modify | 267 | 0.10 | 173.605 | 168.184 | 184.105 | ||
| 5749 | 2023.06.09 06:45 | modify | 265 | 0.10 | 174.095 | 168.184 | 184.595 | ||
| 5750 | 2023.06.09 06:45 | modify | 263 | 0.10 | 174.144 | 168.184 | 184.644 | ||
| 5751 | 2023.06.09 06:45 | modify | 261 | 0.10 | 173.501 | 168.184 | 184.001 | ||
| 5752 | 2023.06.09 06:45 | modify | 259 | 0.10 | 172.893 | 168.184 | 183.393 | ||
| 5753 | 2023.06.09 06:45 | modify | 257 | 0.10 | 173.387 | 168.184 | 183.887 | ||
| 5754 | 2023.06.09 06:45 | modify | 255 | 0.10 | 173.472 | 168.184 | 183.972 | ||
| 5755 | 2023.06.09 06:45 | modify | 253 | 0.10 | 172.414 | 168.184 | 182.914 | ||
| 5756 | 2023.06.09 06:45 | modify | 251 | 0.10 | 172.373 | 172.373 | 182.873 | ||
| 5757 | 2023.06.09 06:45 | modify | 247 | 0.10 | 172.181 | 172.181 | 182.681 | ||
| 5758 | 2023.06.09 06:45 | modify | 239 | 0.10 | 170.585 | 174.184 | 181.085 | ||
| 5759 | 2023.06.09 06:45 | modify | 229 | 0.10 | 170.787 | 174.184 | 181.287 | ||
| 5760 | 2023.06.09 06:45 | modify | 225 | 0.10 | 170.514 | 174.184 | 181.014 | ||
| 5761 | 2023.06.09 06:45 | modify | 217 | 0.10 | 172.215 | 172.215 | 182.715 | ||
| 5762 | 2023.06.09 13:45 | modify | 273 | 0.10 | 174.889 | 168.401 | 185.389 | ||
| 5763 | 2023.06.09 13:45 | modify | 271 | 0.10 | 174.171 | 168.401 | 184.671 | ||
| 5764 | 2023.06.09 13:45 | modify | 269 | 0.10 | 173.003 | 168.401 | 183.503 | ||
| 5765 | 2023.06.09 13:45 | modify | 267 | 0.10 | 173.605 | 168.401 | 184.105 | ||
| 5766 | 2023.06.09 13:45 | modify | 265 | 0.10 | 174.095 | 168.401 | 184.595 | ||
| 5767 | 2023.06.09 13:45 | modify | 263 | 0.10 | 174.144 | 168.401 | 184.644 | ||
| 5768 | 2023.06.09 13:45 | modify | 261 | 0.10 | 173.501 | 168.401 | 184.001 | ||
| 5769 | 2023.06.09 13:45 | modify | 259 | 0.10 | 172.893 | 168.401 | 183.393 | ||
| 5770 | 2023.06.09 13:45 | modify | 257 | 0.10 | 173.387 | 168.401 | 183.887 | ||
| 5771 | 2023.06.09 13:45 | modify | 255 | 0.10 | 173.472 | 168.401 | 183.972 | ||
| 5772 | 2023.06.09 13:45 | modify | 253 | 0.10 | 172.414 | 172.414 | 182.914 | ||
| 5773 | 2023.06.09 13:45 | modify | 239 | 0.10 | 170.585 | 174.401 | 181.085 | ||
| 5774 | 2023.06.09 13:45 | modify | 229 | 0.10 | 170.787 | 174.401 | 181.287 | ||
| 5775 | 2023.06.09 13:45 | modify | 225 | 0.10 | 170.514 | 174.401 | 181.014 | ||
| 5776 | 2023.06.09 14:00 | s/l | 234 | 0.10 | 175.567 | 175.567 | 158.067 | -546.45 | 16251.29 |
| 5777 | 2023.06.12 05:30 | buy | 275 | 0.10 | 175.425 | 0.000 | 0.000 | ||
| 5778 | 2023.06.12 05:30 | modify | 275 | 0.10 | 175.425 | 168.425 | 185.925 | ||
| 5779 | 2023.06.12 05:30 | sell | 276 | 0.10 | 175.385 | 0.000 | 0.000 | ||
| 5780 | 2023.06.12 05:30 | modify | 276 | 0.10 | 175.385 | 182.385 | 164.885 | ||
| 5781 | 2023.06.12 07:15 | modify | 275 | 0.10 | 175.425 | 168.539 | 185.925 | ||
| 5782 | 2023.06.12 07:15 | modify | 273 | 0.10 | 174.889 | 168.539 | 185.389 | ||
| 5783 | 2023.06.12 07:15 | modify | 271 | 0.10 | 174.171 | 168.539 | 184.671 | ||
| 5784 | 2023.06.12 07:15 | modify | 269 | 0.10 | 173.003 | 168.539 | 183.503 | ||
| 5785 | 2023.06.12 07:15 | modify | 267 | 0.10 | 173.605 | 168.539 | 184.105 | ||
| 5786 | 2023.06.12 07:15 | modify | 265 | 0.10 | 174.095 | 168.539 | 184.595 | ||
| 5787 | 2023.06.12 07:15 | modify | 263 | 0.10 | 174.144 | 168.539 | 184.644 | ||
| 5788 | 2023.06.12 07:15 | modify | 261 | 0.10 | 173.501 | 168.539 | 184.001 | ||
| 5789 | 2023.06.12 07:15 | modify | 259 | 0.10 | 172.893 | 168.539 | 183.393 | ||
| 5790 | 2023.06.12 07:15 | modify | 257 | 0.10 | 173.387 | 168.539 | 183.887 | ||
| 5791 | 2023.06.12 07:15 | modify | 255 | 0.10 | 173.472 | 168.539 | 183.972 | ||
| 5792 | 2023.06.12 07:15 | modify | 239 | 0.10 | 170.585 | 174.539 | 181.085 | ||
| 5793 | 2023.06.12 07:15 | modify | 229 | 0.10 | 170.787 | 174.539 | 181.287 | ||
| 5794 | 2023.06.12 07:15 | modify | 225 | 0.10 | 170.514 | 174.539 | 181.014 | ||
| 5795 | 2023.06.12 08:00 | modify | 275 | 0.10 | 175.425 | 168.620 | 185.925 | ||
| 5796 | 2023.06.12 08:00 | modify | 273 | 0.10 | 174.889 | 168.620 | 185.389 | ||
| 5797 | 2023.06.12 08:00 | modify | 271 | 0.10 | 174.171 | 168.620 | 184.671 | ||
| 5798 | 2023.06.12 08:00 | modify | 269 | 0.10 | 173.003 | 168.620 | 183.503 | ||
| 5799 | 2023.06.12 08:00 | modify | 267 | 0.10 | 173.605 | 168.620 | 184.105 | ||
| 5800 | 2023.06.12 08:00 | modify | 265 | 0.10 | 174.095 | 168.620 | 184.595 | ||
| 5801 | 2023.06.12 08:00 | modify | 263 | 0.10 | 174.144 | 168.620 | 184.644 | ||
| 5802 | 2023.06.12 08:00 | modify | 261 | 0.10 | 173.501 | 168.620 | 184.001 | ||
| 5803 | 2023.06.12 08:00 | modify | 259 | 0.10 | 172.893 | 168.620 | 183.393 | ||
| 5804 | 2023.06.12 08:00 | modify | 257 | 0.10 | 173.387 | 168.620 | 183.887 | ||
| 5805 | 2023.06.12 08:00 | modify | 255 | 0.10 | 173.472 | 168.620 | 183.972 | ||
| 5806 | 2023.06.12 08:00 | modify | 239 | 0.10 | 170.585 | 174.620 | 181.085 | ||
| 5807 | 2023.06.12 08:00 | modify | 229 | 0.10 | 170.787 | 174.620 | 181.287 | ||
| 5808 | 2023.06.12 08:00 | modify | 225 | 0.10 | 170.514 | 174.620 | 181.014 | ||
| 5809 | 2023.06.12 09:00 | modify | 276 | 0.10 | 175.385 | 182.304 | 164.885 | ||
| 5810 | 2023.06.12 10:30 | modify | 276 | 0.10 | 175.385 | 182.176 | 164.885 | ||
| 5811 | 2023.06.12 10:45 | modify | 276 | 0.10 | 175.385 | 182.032 | 164.885 | ||
| 5812 | 2023.06.12 12:30 | modify | 276 | 0.10 | 175.385 | 181.894 | 164.885 | ||
| 5813 | 2023.06.12 12:45 | modify | 276 | 0.10 | 175.385 | 181.786 | 164.885 | ||
| 5814 | 2023.06.12 12:45 | modify | 274 | 0.10 | 174.849 | 181.786 | 164.349 | ||
| 5815 | 2023.06.12 15:00 | s/l | 225 | 0.10 | 174.620 | 174.620 | 181.014 | 332.16 | 16583.46 |
| 5816 | 2023.06.12 15:00 | s/l | 229 | 0.10 | 174.620 | 174.620 | 181.287 | 310.49 | 16893.95 |
| 5817 | 2023.06.12 15:00 | s/l | 239 | 0.10 | 174.620 | 174.620 | 181.085 | 315.84 | 17209.79 |
| 5818 | 2023.06.12 15:00 | modify | 276 | 0.10 | 175.385 | 181.689 | 164.885 | ||
| 5819 | 2023.06.12 15:00 | modify | 274 | 0.10 | 174.849 | 181.689 | 164.349 | ||
| 5820 | 2023.06.12 15:15 | modify | 276 | 0.10 | 175.385 | 181.569 | 164.885 | ||
| 5821 | 2023.06.12 15:15 | modify | 274 | 0.10 | 174.849 | 181.569 | 164.349 | ||
| 5822 | 2023.06.12 15:45 | modify | 276 | 0.10 | 175.385 | 181.485 | 164.885 | ||
| 5823 | 2023.06.12 15:45 | modify | 274 | 0.10 | 174.849 | 181.485 | 164.349 | ||
| 5824 | 2023.06.13 05:30 | buy | 277 | 0.10 | 174.806 | 0.000 | 0.000 | ||
| 5825 | 2023.06.13 05:30 | modify | 277 | 0.10 | 174.806 | 167.806 | 185.306 | ||
| 5826 | 2023.06.13 05:30 | sell | 278 | 0.10 | 174.766 | 0.000 | 0.000 | ||
| 5827 | 2023.06.13 05:30 | modify | 278 | 0.10 | 174.766 | 181.766 | 164.266 | ||
| 5828 | 2023.06.13 06:15 | modify | 277 | 0.10 | 174.806 | 168.218 | 185.306 | ||
| 5829 | 2023.06.13 06:45 | modify | 277 | 0.10 | 174.806 | 168.271 | 185.306 | ||
| 5830 | 2023.06.13 07:00 | modify | 277 | 0.10 | 174.806 | 168.388 | 185.306 | ||
| 5831 | 2023.06.13 11:15 | modify | 277 | 0.10 | 174.806 | 168.489 | 185.306 | ||
| 5832 | 2023.06.13 13:45 | modify | 277 | 0.10 | 174.806 | 168.700 | 185.306 | ||
| 5833 | 2023.06.13 13:45 | modify | 275 | 0.10 | 175.425 | 168.700 | 185.925 | ||
| 5834 | 2023.06.13 13:45 | modify | 273 | 0.10 | 174.889 | 168.700 | 185.389 | ||
| 5835 | 2023.06.13 13:45 | modify | 271 | 0.10 | 174.171 | 168.700 | 184.671 | ||
| 5836 | 2023.06.13 13:45 | modify | 269 | 0.10 | 173.003 | 168.700 | 183.503 | ||
| 5837 | 2023.06.13 13:45 | modify | 267 | 0.10 | 173.605 | 168.700 | 184.105 | ||
| 5838 | 2023.06.13 13:45 | modify | 265 | 0.10 | 174.095 | 168.700 | 184.595 | ||
| 5839 | 2023.06.13 13:45 | modify | 263 | 0.10 | 174.144 | 168.700 | 184.644 | ||
| 5840 | 2023.06.13 13:45 | modify | 261 | 0.10 | 173.501 | 168.700 | 184.001 | ||
| 5841 | 2023.06.13 13:45 | modify | 259 | 0.10 | 172.893 | 172.893 | 183.393 | ||
| 5842 | 2023.06.13 13:45 | modify | 257 | 0.10 | 173.387 | 168.700 | 183.887 | ||
| 5843 | 2023.06.13 13:45 | modify | 255 | 0.10 | 173.472 | 168.700 | 183.972 | ||
| 5844 | 2023.06.13 14:00 | modify | 277 | 0.10 | 174.806 | 168.888 | 185.306 | ||
| 5845 | 2023.06.13 14:00 | modify | 275 | 0.10 | 175.425 | 168.888 | 185.925 | ||
| 5846 | 2023.06.13 14:00 | modify | 273 | 0.10 | 174.889 | 168.888 | 185.389 | ||
| 5847 | 2023.06.13 14:00 | modify | 271 | 0.10 | 174.171 | 168.888 | 184.671 | ||
| 5848 | 2023.06.13 14:00 | modify | 269 | 0.10 | 173.003 | 173.003 | 183.503 | ||
| 5849 | 2023.06.13 14:00 | modify | 267 | 0.10 | 173.605 | 168.888 | 184.105 | ||
| 5850 | 2023.06.13 14:00 | modify | 265 | 0.10 | 174.095 | 168.888 | 184.595 | ||
| 5851 | 2023.06.13 14:00 | modify | 263 | 0.10 | 174.144 | 168.888 | 184.644 | ||
| 5852 | 2023.06.13 14:00 | modify | 261 | 0.10 | 173.501 | 168.888 | 184.001 | ||
| 5853 | 2023.06.13 14:00 | modify | 257 | 0.10 | 173.387 | 168.888 | 183.887 | ||
| 5854 | 2023.06.13 14:00 | modify | 255 | 0.10 | 173.472 | 168.888 | 183.972 | ||
| 5855 | 2023.06.13 14:00 | modify | 243 | 0.10 | 171.638 | 174.888 | 182.138 | ||
| 5856 | 2023.06.13 14:00 | modify | 241 | 0.10 | 171.557 | 174.888 | 182.057 | ||
| 5857 | 2023.06.13 14:15 | modify | 277 | 0.10 | 174.806 | 169.010 | 185.306 | ||
| 5858 | 2023.06.13 14:15 | modify | 275 | 0.10 | 175.425 | 169.010 | 185.925 | ||
| 5859 | 2023.06.13 14:15 | modify | 273 | 0.10 | 174.889 | 169.010 | 185.389 | ||
| 5860 | 2023.06.13 14:15 | modify | 271 | 0.10 | 174.171 | 169.010 | 184.671 | ||
| 5861 | 2023.06.13 14:15 | modify | 267 | 0.10 | 173.605 | 169.010 | 184.105 | ||
| 5862 | 2023.06.13 14:15 | modify | 265 | 0.10 | 174.095 | 169.010 | 184.595 | ||
| 5863 | 2023.06.13 14:15 | modify | 263 | 0.10 | 174.144 | 169.010 | 184.644 | ||
| 5864 | 2023.06.13 14:15 | modify | 261 | 0.10 | 173.501 | 169.010 | 184.001 | ||
| 5865 | 2023.06.13 14:15 | modify | 257 | 0.10 | 173.387 | 169.010 | 183.887 | ||
| 5866 | 2023.06.13 14:15 | modify | 255 | 0.10 | 173.472 | 169.010 | 183.972 | ||
| 5867 | 2023.06.13 14:15 | modify | 245 | 0.10 | 171.668 | 175.010 | 182.168 | ||
| 5868 | 2023.06.13 14:15 | modify | 243 | 0.10 | 171.638 | 175.010 | 182.138 | ||
| 5869 | 2023.06.13 14:15 | modify | 241 | 0.10 | 171.557 | 175.010 | 182.057 | ||
| 5870 | 2023.06.13 14:45 | modify | 277 | 0.10 | 174.806 | 169.076 | 185.306 | ||
| 5871 | 2023.06.13 14:45 | modify | 275 | 0.10 | 175.425 | 169.076 | 185.925 | ||
| 5872 | 2023.06.13 14:45 | modify | 273 | 0.10 | 174.889 | 169.076 | 185.389 | ||
| 5873 | 2023.06.13 14:45 | modify | 271 | 0.10 | 174.171 | 169.076 | 184.671 | ||
| 5874 | 2023.06.13 14:45 | modify | 267 | 0.10 | 173.605 | 169.076 | 184.105 | ||
| 5875 | 2023.06.13 14:45 | modify | 265 | 0.10 | 174.095 | 169.076 | 184.595 | ||
| 5876 | 2023.06.13 14:45 | modify | 263 | 0.10 | 174.144 | 169.076 | 184.644 | ||
| 5877 | 2023.06.13 14:45 | modify | 261 | 0.10 | 173.501 | 169.076 | 184.001 | ||
| 5878 | 2023.06.13 14:45 | modify | 257 | 0.10 | 173.387 | 169.076 | 183.887 | ||
| 5879 | 2023.06.13 14:45 | modify | 255 | 0.10 | 173.472 | 169.076 | 183.972 | ||
| 5880 | 2023.06.13 14:45 | modify | 245 | 0.10 | 171.668 | 175.076 | 182.168 | ||
| 5881 | 2023.06.13 14:45 | modify | 243 | 0.10 | 171.638 | 175.076 | 182.138 | ||
| 5882 | 2023.06.13 14:45 | modify | 241 | 0.10 | 171.557 | 175.076 | 182.057 | ||
| 5883 | 2023.06.13 15:00 | modify | 277 | 0.10 | 174.806 | 169.224 | 185.306 | ||
| 5884 | 2023.06.13 15:00 | modify | 275 | 0.10 | 175.425 | 169.224 | 185.925 | ||
| 5885 | 2023.06.13 15:00 | modify | 273 | 0.10 | 174.889 | 169.224 | 185.389 | ||
| 5886 | 2023.06.13 15:00 | modify | 271 | 0.10 | 174.171 | 169.224 | 184.671 | ||
| 5887 | 2023.06.13 15:00 | modify | 267 | 0.10 | 173.605 | 169.224 | 184.105 | ||
| 5888 | 2023.06.13 15:00 | modify | 265 | 0.10 | 174.095 | 169.224 | 184.595 | ||
| 5889 | 2023.06.13 15:00 | modify | 263 | 0.10 | 174.144 | 169.224 | 184.644 | ||
| 5890 | 2023.06.13 15:00 | modify | 261 | 0.10 | 173.501 | 169.224 | 184.001 | ||
| 5891 | 2023.06.13 15:00 | modify | 257 | 0.10 | 173.387 | 173.387 | 183.887 | ||
| 5892 | 2023.06.13 15:00 | modify | 255 | 0.10 | 173.472 | 169.224 | 183.972 | ||
| 5893 | 2023.06.13 15:00 | modify | 245 | 0.10 | 171.668 | 175.224 | 182.168 | ||
| 5894 | 2023.06.13 15:00 | modify | 243 | 0.10 | 171.638 | 175.224 | 182.138 | ||
| 5895 | 2023.06.13 15:00 | modify | 241 | 0.10 | 171.557 | 175.224 | 182.057 | ||
| 5896 | 2023.06.13 15:00 | modify | 215 | 0.10 | 171.877 | 175.224 | 182.377 | ||
| 5897 | 2023.06.13 15:15 | s/l | 236 | 0.10 | 176.585 | 176.585 | 159.232 | -538.12 | 16671.66 |
| 5898 | 2023.06.13 15:15 | s/l | 238 | 0.10 | 176.555 | 176.555 | 159.731 | -499.04 | 16172.62 |
| 5899 | 2023.06.13 15:15 | modify | 277 | 0.10 | 174.806 | 169.504 | 185.306 | ||
| 5900 | 2023.06.13 15:15 | modify | 275 | 0.10 | 175.425 | 169.504 | 185.925 | ||
| 5901 | 2023.06.13 15:15 | modify | 273 | 0.10 | 174.889 | 169.504 | 185.389 | ||
| 5902 | 2023.06.13 15:15 | modify | 271 | 0.10 | 174.171 | 169.504 | 184.671 | ||
| 5903 | 2023.06.13 15:15 | modify | 267 | 0.10 | 173.605 | 173.605 | 184.105 | ||
| 5904 | 2023.06.13 15:15 | modify | 265 | 0.10 | 174.095 | 169.504 | 184.595 | ||
| 5905 | 2023.06.13 15:15 | modify | 263 | 0.10 | 174.144 | 169.504 | 184.644 | ||
| 5906 | 2023.06.13 15:15 | modify | 261 | 0.10 | 173.501 | 173.501 | 184.001 | ||
| 5907 | 2023.06.13 15:15 | modify | 255 | 0.10 | 173.472 | 173.472 | 183.972 | ||
| 5908 | 2023.06.13 15:15 | modify | 249 | 0.10 | 172.149 | 175.504 | 182.649 | ||
| 5909 | 2023.06.13 15:15 | modify | 247 | 0.10 | 172.181 | 175.504 | 182.681 | ||
| 5910 | 2023.06.13 15:15 | modify | 245 | 0.10 | 171.668 | 175.504 | 182.168 | ||
| 5911 | 2023.06.13 15:15 | modify | 243 | 0.10 | 171.638 | 175.504 | 182.138 | ||
| 5912 | 2023.06.13 15:15 | modify | 241 | 0.10 | 171.557 | 175.504 | 182.057 | ||
| 5913 | 2023.06.13 15:15 | modify | 217 | 0.10 | 172.215 | 175.504 | 182.715 | ||
| 5914 | 2023.06.13 15:15 | modify | 215 | 0.10 | 171.877 | 175.504 | 182.377 | ||
| 5915 | 2023.06.13 15:30 | modify | 277 | 0.10 | 174.806 | 169.576 | 185.306 | ||
| 5916 | 2023.06.13 15:30 | modify | 275 | 0.10 | 175.425 | 169.576 | 185.925 | ||
| 5917 | 2023.06.13 15:30 | modify | 273 | 0.10 | 174.889 | 169.576 | 185.389 | ||
| 5918 | 2023.06.13 15:30 | modify | 271 | 0.10 | 174.171 | 169.576 | 184.671 | ||
| 5919 | 2023.06.13 15:30 | modify | 265 | 0.10 | 174.095 | 169.576 | 184.595 | ||
| 5920 | 2023.06.13 15:30 | modify | 263 | 0.10 | 174.144 | 169.576 | 184.644 | ||
| 5921 | 2023.06.13 15:30 | modify | 249 | 0.10 | 172.149 | 175.576 | 182.649 | ||
| 5922 | 2023.06.13 15:30 | modify | 247 | 0.10 | 172.181 | 175.576 | 182.681 | ||
| 5923 | 2023.06.13 15:30 | modify | 245 | 0.10 | 171.668 | 175.576 | 182.168 | ||
| 5924 | 2023.06.13 15:30 | modify | 243 | 0.10 | 171.638 | 175.576 | 182.138 | ||
| 5925 | 2023.06.13 15:30 | modify | 241 | 0.10 | 171.557 | 175.576 | 182.057 | ||
| 5926 | 2023.06.13 15:30 | modify | 217 | 0.10 | 172.215 | 175.576 | 182.715 | ||
| 5927 | 2023.06.13 15:30 | modify | 215 | 0.10 | 171.877 | 175.576 | 182.377 | ||
| 5928 | 2023.06.13 17:45 | modify | 277 | 0.10 | 174.806 | 169.665 | 185.306 | ||
| 5929 | 2023.06.13 17:45 | modify | 275 | 0.10 | 175.425 | 169.665 | 185.925 | ||
| 5930 | 2023.06.13 17:45 | modify | 273 | 0.10 | 174.889 | 169.665 | 185.389 | ||
| 5931 | 2023.06.13 17:45 | modify | 271 | 0.10 | 174.171 | 169.665 | 184.671 | ||
| 5932 | 2023.06.13 17:45 | modify | 265 | 0.10 | 174.095 | 169.665 | 184.595 | ||
| 5933 | 2023.06.13 17:45 | modify | 263 | 0.10 | 174.144 | 169.665 | 184.644 | ||
| 5934 | 2023.06.13 17:45 | modify | 253 | 0.10 | 172.414 | 175.665 | 182.914 | ||
| 5935 | 2023.06.13 17:45 | modify | 251 | 0.10 | 172.373 | 175.665 | 182.873 | ||
| 5936 | 2023.06.13 17:45 | modify | 249 | 0.10 | 172.149 | 175.665 | 182.649 | ||
| 5937 | 2023.06.13 17:45 | modify | 247 | 0.10 | 172.181 | 175.665 | 182.681 | ||
| 5938 | 2023.06.13 17:45 | modify | 245 | 0.10 | 171.668 | 175.665 | 182.168 | ||
| 5939 | 2023.06.13 17:45 | modify | 243 | 0.10 | 171.638 | 175.665 | 182.138 | ||
| 5940 | 2023.06.13 17:45 | modify | 241 | 0.10 | 171.557 | 175.665 | 182.057 | ||
| 5941 | 2023.06.13 17:45 | modify | 217 | 0.10 | 172.215 | 175.665 | 182.715 | ||
| 5942 | 2023.06.13 17:45 | modify | 215 | 0.10 | 171.877 | 175.665 | 182.377 | ||
| 5943 | 2023.06.13 19:00 | modify | 277 | 0.10 | 174.806 | 169.782 | 185.306 | ||
| 5944 | 2023.06.13 19:00 | modify | 275 | 0.10 | 175.425 | 169.782 | 185.925 | ||
| 5945 | 2023.06.13 19:00 | modify | 273 | 0.10 | 174.889 | 169.782 | 185.389 | ||
| 5946 | 2023.06.13 19:00 | modify | 271 | 0.10 | 174.171 | 169.782 | 184.671 | ||
| 5947 | 2023.06.13 19:00 | modify | 265 | 0.10 | 174.095 | 169.782 | 184.595 | ||
| 5948 | 2023.06.13 19:00 | modify | 263 | 0.10 | 174.144 | 169.782 | 184.644 | ||
| 5949 | 2023.06.13 19:00 | modify | 253 | 0.10 | 172.414 | 175.782 | 182.914 | ||
| 5950 | 2023.06.13 19:00 | modify | 251 | 0.10 | 172.373 | 175.782 | 182.873 | ||
| 5951 | 2023.06.13 19:00 | modify | 249 | 0.10 | 172.149 | 175.782 | 182.649 | ||
| 5952 | 2023.06.13 19:00 | modify | 247 | 0.10 | 172.181 | 175.782 | 182.681 | ||
| 5953 | 2023.06.13 19:00 | modify | 245 | 0.10 | 171.668 | 175.782 | 182.168 | ||
| 5954 | 2023.06.13 19:00 | modify | 243 | 0.10 | 171.638 | 175.782 | 182.138 | ||
| 5955 | 2023.06.13 19:00 | modify | 241 | 0.10 | 171.557 | 175.782 | 182.057 | ||
| 5956 | 2023.06.13 19:00 | modify | 217 | 0.10 | 172.215 | 175.782 | 182.715 | ||
| 5957 | 2023.06.13 19:00 | modify | 215 | 0.10 | 171.877 | 175.782 | 182.377 | ||
| 5958 | 2023.06.14 05:30 | buy | 279 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 5959 | 2023.06.14 05:30 | modify | 279 | 0.10 | 176.635 | 169.635 | 187.135 | ||
| 5960 | 2023.06.14 05:30 | sell | 280 | 0.10 | 176.595 | 0.000 | 0.000 | ||
| 5961 | 2023.06.14 05:30 | modify | 280 | 0.10 | 176.595 | 183.595 | 166.095 | ||
| 5962 | 2023.06.14 06:45 | modify | 279 | 0.10 | 176.635 | 169.721 | 187.135 | ||
| 5963 | 2023.06.14 09:00 | modify | 279 | 0.10 | 176.635 | 169.843 | 187.135 | ||
| 5964 | 2023.06.14 09:00 | modify | 277 | 0.10 | 174.806 | 169.843 | 185.306 | ||
| 5965 | 2023.06.14 09:00 | modify | 275 | 0.10 | 175.425 | 169.843 | 185.925 | ||
| 5966 | 2023.06.14 09:00 | modify | 273 | 0.10 | 174.889 | 169.843 | 185.389 | ||
| 5967 | 2023.06.14 09:00 | modify | 271 | 0.10 | 174.171 | 169.843 | 184.671 | ||
| 5968 | 2023.06.14 09:00 | modify | 265 | 0.10 | 174.095 | 169.843 | 184.595 | ||
| 5969 | 2023.06.14 09:00 | modify | 263 | 0.10 | 174.144 | 169.843 | 184.644 | ||
| 5970 | 2023.06.14 09:00 | modify | 253 | 0.10 | 172.414 | 175.843 | 182.914 | ||
| 5971 | 2023.06.14 09:00 | modify | 251 | 0.10 | 172.373 | 175.843 | 182.873 | ||
| 5972 | 2023.06.14 09:00 | modify | 249 | 0.10 | 172.149 | 175.843 | 182.649 | ||
| 5973 | 2023.06.14 09:00 | modify | 247 | 0.10 | 172.181 | 175.843 | 182.681 | ||
| 5974 | 2023.06.14 09:00 | modify | 245 | 0.10 | 171.668 | 175.843 | 182.168 | ||
| 5975 | 2023.06.14 09:00 | modify | 243 | 0.10 | 171.638 | 175.843 | 182.138 | ||
| 5976 | 2023.06.14 09:00 | modify | 241 | 0.10 | 171.557 | 175.843 | 182.057 | ||
| 5977 | 2023.06.14 09:00 | modify | 217 | 0.10 | 172.215 | 175.843 | 182.715 | ||
| 5978 | 2023.06.14 09:00 | modify | 215 | 0.10 | 171.877 | 175.843 | 182.377 | ||
| 5979 | 2023.06.14 10:00 | modify | 279 | 0.10 | 176.635 | 169.894 | 187.135 | ||
| 5980 | 2023.06.14 10:00 | modify | 277 | 0.10 | 174.806 | 169.894 | 185.306 | ||
| 5981 | 2023.06.14 10:00 | modify | 275 | 0.10 | 175.425 | 169.894 | 185.925 | ||
| 5982 | 2023.06.14 10:00 | modify | 273 | 0.10 | 174.889 | 169.894 | 185.389 | ||
| 5983 | 2023.06.14 10:00 | modify | 271 | 0.10 | 174.171 | 169.894 | 184.671 | ||
| 5984 | 2023.06.14 10:00 | modify | 265 | 0.10 | 174.095 | 169.894 | 184.595 | ||
| 5985 | 2023.06.14 10:00 | modify | 263 | 0.10 | 174.144 | 169.894 | 184.644 | ||
| 5986 | 2023.06.14 10:00 | modify | 253 | 0.10 | 172.414 | 175.894 | 182.914 | ||
| 5987 | 2023.06.14 10:00 | modify | 251 | 0.10 | 172.373 | 175.894 | 182.873 | ||
| 5988 | 2023.06.14 10:00 | modify | 249 | 0.10 | 172.149 | 175.894 | 182.649 | ||
| 5989 | 2023.06.14 10:00 | modify | 247 | 0.10 | 172.181 | 175.894 | 182.681 | ||
| 5990 | 2023.06.14 10:00 | modify | 245 | 0.10 | 171.668 | 175.894 | 182.168 | ||
| 5991 | 2023.06.14 10:00 | modify | 243 | 0.10 | 171.638 | 175.894 | 182.138 | ||
| 5992 | 2023.06.14 10:00 | modify | 241 | 0.10 | 171.557 | 175.894 | 182.057 | ||
| 5993 | 2023.06.14 10:00 | modify | 217 | 0.10 | 172.215 | 175.894 | 182.715 | ||
| 5994 | 2023.06.14 10:00 | modify | 215 | 0.10 | 171.877 | 175.894 | 182.377 | ||
| 5995 | 2023.06.14 10:15 | modify | 279 | 0.10 | 176.635 | 169.964 | 187.135 | ||
| 5996 | 2023.06.14 10:15 | modify | 277 | 0.10 | 174.806 | 169.964 | 185.306 | ||
| 5997 | 2023.06.14 10:15 | modify | 275 | 0.10 | 175.425 | 169.964 | 185.925 | ||
| 5998 | 2023.06.14 10:15 | modify | 273 | 0.10 | 174.889 | 169.964 | 185.389 | ||
| 5999 | 2023.06.14 10:15 | modify | 271 | 0.10 | 174.171 | 169.964 | 184.671 | ||
| 6000 | 2023.06.14 10:15 | modify | 265 | 0.10 | 174.095 | 174.095 | 184.595 | ||
| 6001 | 2023.06.14 10:15 | modify | 263 | 0.10 | 174.144 | 174.144 | 184.644 | ||
| 6002 | 2023.06.14 10:15 | modify | 253 | 0.10 | 172.414 | 175.964 | 182.914 | ||
| 6003 | 2023.06.14 10:15 | modify | 251 | 0.10 | 172.373 | 175.964 | 182.873 | ||
| 6004 | 2023.06.14 10:15 | modify | 249 | 0.10 | 172.149 | 175.964 | 182.649 | ||
| 6005 | 2023.06.14 10:15 | modify | 247 | 0.10 | 172.181 | 175.964 | 182.681 | ||
| 6006 | 2023.06.14 10:15 | modify | 245 | 0.10 | 171.668 | 175.964 | 182.168 | ||
| 6007 | 2023.06.14 10:15 | modify | 243 | 0.10 | 171.638 | 175.964 | 182.138 | ||
| 6008 | 2023.06.14 10:15 | modify | 241 | 0.10 | 171.557 | 175.964 | 182.057 | ||
| 6009 | 2023.06.14 10:15 | modify | 217 | 0.10 | 172.215 | 175.964 | 182.715 | ||
| 6010 | 2023.06.14 10:15 | modify | 215 | 0.10 | 171.877 | 175.964 | 182.377 | ||
| 6011 | 2023.06.14 10:30 | modify | 271 | 0.10 | 174.171 | 174.171 | 184.671 | ||
| 6012 | 2023.06.14 10:45 | modify | 279 | 0.10 | 176.635 | 170.111 | 187.135 | ||
| 6013 | 2023.06.14 10:45 | modify | 277 | 0.10 | 174.806 | 170.111 | 185.306 | ||
| 6014 | 2023.06.14 10:45 | modify | 275 | 0.10 | 175.425 | 170.111 | 185.925 | ||
| 6015 | 2023.06.14 10:45 | modify | 273 | 0.10 | 174.889 | 170.111 | 185.389 | ||
| 6016 | 2023.06.14 10:45 | modify | 253 | 0.10 | 172.414 | 176.111 | 182.914 | ||
| 6017 | 2023.06.14 10:45 | modify | 251 | 0.10 | 172.373 | 176.111 | 182.873 | ||
| 6018 | 2023.06.14 10:45 | modify | 249 | 0.10 | 172.149 | 176.111 | 182.649 | ||
| 6019 | 2023.06.14 10:45 | modify | 247 | 0.10 | 172.181 | 176.111 | 182.681 | ||
| 6020 | 2023.06.14 10:45 | modify | 245 | 0.10 | 171.668 | 176.111 | 182.168 | ||
| 6021 | 2023.06.14 10:45 | modify | 243 | 0.10 | 171.638 | 176.111 | 182.138 | ||
| 6022 | 2023.06.14 10:45 | modify | 241 | 0.10 | 171.557 | 176.111 | 182.057 | ||
| 6023 | 2023.06.14 10:45 | modify | 217 | 0.10 | 172.215 | 176.111 | 182.715 | ||
| 6024 | 2023.06.14 10:45 | modify | 215 | 0.10 | 171.877 | 176.111 | 182.377 | ||
| 6025 | 2023.06.14 18:45 | modify | 259 | 0.10 | 172.893 | 176.156 | 183.393 | ||
| 6026 | 2023.06.14 19:30 | s/l | 240 | 0.10 | 177.243 | 177.243 | 160.045 | -525.27 | 15647.34 |
| 6027 | 2023.06.14 19:30 | modify | 279 | 0.10 | 176.635 | 170.183 | 187.135 | ||
| 6028 | 2023.06.14 19:30 | modify | 277 | 0.10 | 174.806 | 170.183 | 185.306 | ||
| 6029 | 2023.06.14 19:30 | modify | 275 | 0.10 | 175.425 | 170.183 | 185.925 | ||
| 6030 | 2023.06.14 19:30 | modify | 273 | 0.10 | 174.889 | 170.183 | 185.389 | ||
| 6031 | 2023.06.14 19:30 | modify | 253 | 0.10 | 172.414 | 176.183 | 182.914 | ||
| 6032 | 2023.06.14 19:30 | modify | 251 | 0.10 | 172.373 | 176.183 | 182.873 | ||
| 6033 | 2023.06.14 19:30 | modify | 249 | 0.10 | 172.149 | 176.183 | 182.649 | ||
| 6034 | 2023.06.14 19:30 | modify | 247 | 0.10 | 172.181 | 176.183 | 182.681 | ||
| 6035 | 2023.06.14 19:30 | modify | 245 | 0.10 | 171.668 | 176.183 | 182.168 | ||
| 6036 | 2023.06.14 19:30 | modify | 243 | 0.10 | 171.638 | 176.183 | 182.138 | ||
| 6037 | 2023.06.14 19:30 | modify | 241 | 0.10 | 171.557 | 176.183 | 182.057 | ||
| 6038 | 2023.06.14 19:30 | modify | 217 | 0.10 | 172.215 | 176.183 | 182.715 | ||
| 6039 | 2023.06.14 19:30 | modify | 215 | 0.10 | 171.877 | 176.183 | 182.377 | ||
| 6040 | 2023.06.14 20:30 | modify | 279 | 0.10 | 176.635 | 170.285 | 187.135 | ||
| 6041 | 2023.06.14 20:30 | modify | 277 | 0.10 | 174.806 | 170.285 | 185.306 | ||
| 6042 | 2023.06.14 20:30 | modify | 275 | 0.10 | 175.425 | 170.285 | 185.925 | ||
| 6043 | 2023.06.14 20:30 | modify | 273 | 0.10 | 174.889 | 170.285 | 185.389 | ||
| 6044 | 2023.06.14 20:30 | modify | 269 | 0.10 | 173.003 | 176.285 | 183.503 | ||
| 6045 | 2023.06.14 20:30 | modify | 259 | 0.10 | 172.893 | 176.285 | 183.393 | ||
| 6046 | 2023.06.14 20:30 | modify | 253 | 0.10 | 172.414 | 176.285 | 182.914 | ||
| 6047 | 2023.06.14 20:30 | modify | 251 | 0.10 | 172.373 | 176.285 | 182.873 | ||
| 6048 | 2023.06.14 20:30 | modify | 249 | 0.10 | 172.149 | 176.285 | 182.649 | ||
| 6049 | 2023.06.14 20:30 | modify | 247 | 0.10 | 172.181 | 176.285 | 182.681 | ||
| 6050 | 2023.06.14 20:30 | modify | 245 | 0.10 | 171.668 | 176.285 | 182.168 | ||
| 6051 | 2023.06.14 20:30 | modify | 243 | 0.10 | 171.638 | 176.285 | 182.138 | ||
| 6052 | 2023.06.14 20:30 | modify | 241 | 0.10 | 171.557 | 176.285 | 182.057 | ||
| 6053 | 2023.06.14 20:30 | modify | 217 | 0.10 | 172.215 | 176.285 | 182.715 | ||
| 6054 | 2023.06.14 20:30 | modify | 215 | 0.10 | 171.877 | 176.285 | 182.377 | ||
| 6055 | 2023.06.14 20:45 | modify | 279 | 0.10 | 176.635 | 170.367 | 187.135 | ||
| 6056 | 2023.06.14 20:45 | modify | 277 | 0.10 | 174.806 | 170.367 | 185.306 | ||
| 6057 | 2023.06.14 20:45 | modify | 275 | 0.10 | 175.425 | 170.367 | 185.925 | ||
| 6058 | 2023.06.14 20:45 | modify | 273 | 0.10 | 174.889 | 170.367 | 185.389 | ||
| 6059 | 2023.06.14 20:45 | modify | 269 | 0.10 | 173.003 | 176.367 | 183.503 | ||
| 6060 | 2023.06.14 20:45 | modify | 259 | 0.10 | 172.893 | 176.367 | 183.393 | ||
| 6061 | 2023.06.14 20:45 | modify | 253 | 0.10 | 172.414 | 176.367 | 182.914 | ||
| 6062 | 2023.06.14 20:45 | modify | 251 | 0.10 | 172.373 | 176.367 | 182.873 | ||
| 6063 | 2023.06.14 20:45 | modify | 249 | 0.10 | 172.149 | 176.367 | 182.649 | ||
| 6064 | 2023.06.14 20:45 | modify | 247 | 0.10 | 172.181 | 176.367 | 182.681 | ||
| 6065 | 2023.06.14 20:45 | modify | 245 | 0.10 | 171.668 | 176.367 | 182.168 | ||
| 6066 | 2023.06.14 20:45 | modify | 243 | 0.10 | 171.638 | 176.367 | 182.138 | ||
| 6067 | 2023.06.14 20:45 | modify | 241 | 0.10 | 171.557 | 176.367 | 182.057 | ||
| 6068 | 2023.06.14 20:45 | modify | 217 | 0.10 | 172.215 | 176.367 | 182.715 | ||
| 6069 | 2023.06.14 20:45 | modify | 215 | 0.10 | 171.877 | 176.367 | 182.377 | ||
| 6070 | 2023.06.15 00:15 | modify | 279 | 0.10 | 176.635 | 170.463 | 187.135 | ||
| 6071 | 2023.06.15 00:15 | modify | 277 | 0.10 | 174.806 | 170.463 | 185.306 | ||
| 6072 | 2023.06.15 00:15 | modify | 275 | 0.10 | 175.425 | 170.463 | 185.925 | ||
| 6073 | 2023.06.15 00:15 | modify | 273 | 0.10 | 174.889 | 170.463 | 185.389 | ||
| 6074 | 2023.06.15 00:15 | modify | 269 | 0.10 | 173.003 | 176.463 | 183.503 | ||
| 6075 | 2023.06.15 00:15 | modify | 259 | 0.10 | 172.893 | 176.463 | 183.393 | ||
| 6076 | 2023.06.15 00:15 | modify | 253 | 0.10 | 172.414 | 176.463 | 182.914 | ||
| 6077 | 2023.06.15 00:15 | modify | 251 | 0.10 | 172.373 | 176.463 | 182.873 | ||
| 6078 | 2023.06.15 00:15 | modify | 249 | 0.10 | 172.149 | 176.463 | 182.649 | ||
| 6079 | 2023.06.15 00:15 | modify | 247 | 0.10 | 172.181 | 176.463 | 182.681 | ||
| 6080 | 2023.06.15 00:15 | modify | 245 | 0.10 | 171.668 | 176.463 | 182.168 | ||
| 6081 | 2023.06.15 00:15 | modify | 243 | 0.10 | 171.638 | 176.463 | 182.138 | ||
| 6082 | 2023.06.15 00:15 | modify | 241 | 0.10 | 171.557 | 176.463 | 182.057 | ||
| 6083 | 2023.06.15 00:15 | modify | 217 | 0.10 | 172.215 | 176.463 | 182.715 | ||
| 6084 | 2023.06.15 00:15 | modify | 215 | 0.10 | 171.877 | 176.463 | 182.377 | ||
| 6085 | 2023.06.15 01:00 | modify | 279 | 0.10 | 176.635 | 170.678 | 187.135 | ||
| 6086 | 2023.06.15 01:00 | modify | 277 | 0.10 | 174.806 | 174.806 | 185.306 | ||
| 6087 | 2023.06.15 01:00 | modify | 275 | 0.10 | 175.425 | 170.678 | 185.925 | ||
| 6088 | 2023.06.15 01:00 | modify | 273 | 0.10 | 174.889 | 170.678 | 185.389 | ||
| 6089 | 2023.06.15 01:00 | modify | 269 | 0.10 | 173.003 | 176.678 | 183.503 | ||
| 6090 | 2023.06.15 01:00 | modify | 259 | 0.10 | 172.893 | 176.678 | 183.393 | ||
| 6091 | 2023.06.15 01:00 | modify | 257 | 0.10 | 173.387 | 176.678 | 183.887 | ||
| 6092 | 2023.06.15 01:00 | modify | 253 | 0.10 | 172.414 | 176.678 | 182.914 | ||
| 6093 | 2023.06.15 01:00 | modify | 251 | 0.10 | 172.373 | 176.678 | 182.873 | ||
| 6094 | 2023.06.15 01:00 | modify | 249 | 0.10 | 172.149 | 176.678 | 182.649 | ||
| 6095 | 2023.06.15 01:00 | modify | 247 | 0.10 | 172.181 | 176.678 | 182.681 | ||
| 6096 | 2023.06.15 01:00 | modify | 245 | 0.10 | 171.668 | 176.678 | 182.168 | ||
| 6097 | 2023.06.15 01:00 | modify | 243 | 0.10 | 171.638 | 176.678 | 182.138 | ||
| 6098 | 2023.06.15 01:00 | modify | 241 | 0.10 | 171.557 | 176.678 | 182.057 | ||
| 6099 | 2023.06.15 01:00 | modify | 217 | 0.10 | 172.215 | 176.678 | 182.715 | ||
| 6100 | 2023.06.15 01:00 | modify | 215 | 0.10 | 171.877 | 176.678 | 182.377 | ||
| 6101 | 2023.06.15 01:15 | modify | 279 | 0.10 | 176.635 | 170.899 | 187.135 | ||
| 6102 | 2023.06.15 01:15 | modify | 275 | 0.10 | 175.425 | 170.899 | 185.925 | ||
| 6103 | 2023.06.15 01:15 | modify | 273 | 0.10 | 174.889 | 174.889 | 185.389 | ||
| 6104 | 2023.06.15 01:15 | modify | 269 | 0.10 | 173.003 | 176.899 | 183.503 | ||
| 6105 | 2023.06.15 01:15 | modify | 267 | 0.10 | 173.605 | 176.899 | 184.105 | ||
| 6106 | 2023.06.15 01:15 | modify | 261 | 0.10 | 173.501 | 176.899 | 184.001 | ||
| 6107 | 2023.06.15 01:15 | modify | 259 | 0.10 | 172.893 | 176.899 | 183.393 | ||
| 6108 | 2023.06.15 01:15 | modify | 257 | 0.10 | 173.387 | 176.899 | 183.887 | ||
| 6109 | 2023.06.15 01:15 | modify | 255 | 0.10 | 173.472 | 176.899 | 183.972 | ||
| 6110 | 2023.06.15 01:15 | modify | 253 | 0.10 | 172.414 | 176.899 | 182.914 | ||
| 6111 | 2023.06.15 01:15 | modify | 251 | 0.10 | 172.373 | 176.899 | 182.873 | ||
| 6112 | 2023.06.15 01:15 | modify | 249 | 0.10 | 172.149 | 176.899 | 182.649 | ||
| 6113 | 2023.06.15 01:15 | modify | 247 | 0.10 | 172.181 | 176.899 | 182.681 | ||
| 6114 | 2023.06.15 01:15 | modify | 245 | 0.10 | 171.668 | 176.899 | 182.168 | ||
| 6115 | 2023.06.15 01:15 | modify | 243 | 0.10 | 171.638 | 176.899 | 182.138 | ||
| 6116 | 2023.06.15 01:15 | modify | 241 | 0.10 | 171.557 | 176.899 | 182.057 | ||
| 6117 | 2023.06.15 01:15 | modify | 217 | 0.10 | 172.215 | 176.899 | 182.715 | ||
| 6118 | 2023.06.15 01:15 | modify | 215 | 0.10 | 171.877 | 176.899 | 182.377 | ||
| 6119 | 2023.06.15 01:45 | modify | 279 | 0.10 | 176.635 | 170.965 | 187.135 | ||
| 6120 | 2023.06.15 01:45 | modify | 275 | 0.10 | 175.425 | 170.965 | 185.925 | ||
| 6121 | 2023.06.15 01:45 | modify | 269 | 0.10 | 173.003 | 176.965 | 183.503 | ||
| 6122 | 2023.06.15 01:45 | modify | 267 | 0.10 | 173.605 | 176.965 | 184.105 | ||
| 6123 | 2023.06.15 01:45 | modify | 261 | 0.10 | 173.501 | 176.965 | 184.001 | ||
| 6124 | 2023.06.15 01:45 | modify | 259 | 0.10 | 172.893 | 176.965 | 183.393 | ||
| 6125 | 2023.06.15 01:45 | modify | 257 | 0.10 | 173.387 | 176.965 | 183.887 | ||
| 6126 | 2023.06.15 01:45 | modify | 255 | 0.10 | 173.472 | 176.965 | 183.972 | ||
| 6127 | 2023.06.15 01:45 | modify | 253 | 0.10 | 172.414 | 176.965 | 182.914 | ||
| 6128 | 2023.06.15 01:45 | modify | 251 | 0.10 | 172.373 | 176.965 | 182.873 | ||
| 6129 | 2023.06.15 01:45 | modify | 249 | 0.10 | 172.149 | 176.965 | 182.649 | ||
| 6130 | 2023.06.15 01:45 | modify | 247 | 0.10 | 172.181 | 176.965 | 182.681 | ||
| 6131 | 2023.06.15 01:45 | modify | 245 | 0.10 | 171.668 | 176.965 | 182.168 | ||
| 6132 | 2023.06.15 01:45 | modify | 243 | 0.10 | 171.638 | 176.965 | 182.138 | ||
| 6133 | 2023.06.15 01:45 | modify | 241 | 0.10 | 171.557 | 176.965 | 182.057 | ||
| 6134 | 2023.06.15 01:45 | modify | 217 | 0.10 | 172.215 | 176.965 | 182.715 | ||
| 6135 | 2023.06.15 01:45 | modify | 215 | 0.10 | 171.877 | 176.965 | 182.377 | ||
| 6136 | 2023.06.15 02:00 | modify | 279 | 0.10 | 176.635 | 171.164 | 187.135 | ||
| 6137 | 2023.06.15 02:00 | modify | 275 | 0.10 | 175.425 | 171.164 | 185.925 | ||
| 6138 | 2023.06.15 02:00 | modify | 269 | 0.10 | 173.003 | 177.164 | 183.503 | ||
| 6139 | 2023.06.15 02:00 | modify | 267 | 0.10 | 173.605 | 177.164 | 184.105 | ||
| 6140 | 2023.06.15 02:00 | modify | 261 | 0.10 | 173.501 | 177.164 | 184.001 | ||
| 6141 | 2023.06.15 02:00 | modify | 259 | 0.10 | 172.893 | 177.164 | 183.393 | ||
| 6142 | 2023.06.15 02:00 | modify | 257 | 0.10 | 173.387 | 177.164 | 183.887 | ||
| 6143 | 2023.06.15 02:00 | modify | 255 | 0.10 | 173.472 | 177.164 | 183.972 | ||
| 6144 | 2023.06.15 02:00 | modify | 253 | 0.10 | 172.414 | 177.164 | 182.914 | ||
| 6145 | 2023.06.15 02:00 | modify | 251 | 0.10 | 172.373 | 177.164 | 182.873 | ||
| 6146 | 2023.06.15 02:00 | modify | 249 | 0.10 | 172.149 | 177.164 | 182.649 | ||
| 6147 | 2023.06.15 02:00 | modify | 247 | 0.10 | 172.181 | 177.164 | 182.681 | ||
| 6148 | 2023.06.15 02:00 | modify | 245 | 0.10 | 171.668 | 177.164 | 182.168 | ||
| 6149 | 2023.06.15 02:00 | modify | 243 | 0.10 | 171.638 | 177.164 | 182.138 | ||
| 6150 | 2023.06.15 02:00 | modify | 241 | 0.10 | 171.557 | 177.164 | 182.057 | ||
| 6151 | 2023.06.15 02:00 | modify | 217 | 0.10 | 172.215 | 177.164 | 182.715 | ||
| 6152 | 2023.06.15 02:00 | modify | 215 | 0.10 | 171.877 | 177.164 | 182.377 | ||
| 6153 | 2023.06.15 03:15 | s/l | 242 | 0.10 | 178.264 | 178.264 | 161.017 | -528.71 | 15118.63 |
| 6154 | 2023.06.15 03:15 | modify | 279 | 0.10 | 176.635 | 171.269 | 187.135 | ||
| 6155 | 2023.06.15 03:15 | modify | 275 | 0.10 | 175.425 | 175.425 | 185.925 | ||
| 6156 | 2023.06.15 03:15 | modify | 269 | 0.10 | 173.003 | 177.269 | 183.503 | ||
| 6157 | 2023.06.15 03:15 | modify | 267 | 0.10 | 173.605 | 177.269 | 184.105 | ||
| 6158 | 2023.06.15 03:15 | modify | 261 | 0.10 | 173.501 | 177.269 | 184.001 | ||
| 6159 | 2023.06.15 03:15 | modify | 259 | 0.10 | 172.893 | 177.269 | 183.393 | ||
| 6160 | 2023.06.15 03:15 | modify | 257 | 0.10 | 173.387 | 177.269 | 183.887 | ||
| 6161 | 2023.06.15 03:15 | modify | 255 | 0.10 | 173.472 | 177.269 | 183.972 | ||
| 6162 | 2023.06.15 03:15 | modify | 253 | 0.10 | 172.414 | 177.269 | 182.914 | ||
| 6163 | 2023.06.15 03:15 | modify | 251 | 0.10 | 172.373 | 177.269 | 182.873 | ||
| 6164 | 2023.06.15 03:15 | modify | 249 | 0.10 | 172.149 | 177.269 | 182.649 | ||
| 6165 | 2023.06.15 03:15 | modify | 247 | 0.10 | 172.181 | 177.269 | 182.681 | ||
| 6166 | 2023.06.15 03:15 | modify | 245 | 0.10 | 171.668 | 177.269 | 182.168 | ||
| 6167 | 2023.06.15 03:15 | modify | 243 | 0.10 | 171.638 | 177.269 | 182.138 | ||
| 6168 | 2023.06.15 03:15 | modify | 241 | 0.10 | 171.557 | 177.269 | 182.057 | ||
| 6169 | 2023.06.15 03:15 | modify | 217 | 0.10 | 172.215 | 177.269 | 182.715 | ||
| 6170 | 2023.06.15 03:15 | modify | 215 | 0.10 | 171.877 | 177.269 | 182.377 | ||
| 6171 | 2023.06.15 04:00 | s/l | 244 | 0.10 | 178.371 | 178.371 | 161.098 | -528.55 | 14590.08 |
| 6172 | 2023.06.15 04:00 | s/l | 246 | 0.10 | 178.349 | 178.349 | 161.128 | -522.92 | 14067.15 |
| 6173 | 2023.06.15 04:00 | s/l | 250 | 0.10 | 178.380 | 178.380 | 161.609 | -487.40 | 13579.75 |
| 6174 | 2023.06.15 04:00 | modify | 279 | 0.10 | 176.635 | 171.371 | 187.135 | ||
| 6175 | 2023.06.15 04:00 | modify | 269 | 0.10 | 173.003 | 177.371 | 183.503 | ||
| 6176 | 2023.06.15 04:00 | modify | 267 | 0.10 | 173.605 | 177.371 | 184.105 | ||
| 6177 | 2023.06.15 04:00 | modify | 265 | 0.10 | 174.095 | 177.371 | 184.595 | ||
| 6178 | 2023.06.15 04:00 | modify | 261 | 0.10 | 173.501 | 177.371 | 184.001 | ||
| 6179 | 2023.06.15 04:00 | modify | 259 | 0.10 | 172.893 | 177.371 | 183.393 | ||
| 6180 | 2023.06.15 04:00 | modify | 257 | 0.10 | 173.387 | 177.371 | 183.887 | ||
| 6181 | 2023.06.15 04:00 | modify | 255 | 0.10 | 173.472 | 177.371 | 183.972 | ||
| 6182 | 2023.06.15 04:00 | modify | 253 | 0.10 | 172.414 | 177.371 | 182.914 | ||
| 6183 | 2023.06.15 04:00 | modify | 251 | 0.10 | 172.373 | 177.371 | 182.873 | ||
| 6184 | 2023.06.15 04:00 | modify | 249 | 0.10 | 172.149 | 177.371 | 182.649 | ||
| 6185 | 2023.06.15 04:00 | modify | 247 | 0.10 | 172.181 | 177.371 | 182.681 | ||
| 6186 | 2023.06.15 04:00 | modify | 245 | 0.10 | 171.668 | 177.371 | 182.168 | ||
| 6187 | 2023.06.15 04:00 | modify | 243 | 0.10 | 171.638 | 177.371 | 182.138 | ||
| 6188 | 2023.06.15 04:00 | modify | 241 | 0.10 | 171.557 | 177.371 | 182.057 | ||
| 6189 | 2023.06.15 04:00 | modify | 217 | 0.10 | 172.215 | 177.371 | 182.715 | ||
| 6190 | 2023.06.15 04:00 | modify | 215 | 0.10 | 171.877 | 177.371 | 182.377 | ||
| 6191 | 2023.06.15 04:15 | s/l | 248 | 0.10 | 178.424 | 178.424 | 161.641 | -490.22 | 13089.53 |
| 6192 | 2023.06.15 04:15 | modify | 279 | 0.10 | 176.635 | 171.553 | 187.135 | ||
| 6193 | 2023.06.15 04:15 | modify | 271 | 0.10 | 174.171 | 177.553 | 184.671 | ||
| 6194 | 2023.06.15 04:15 | modify | 269 | 0.10 | 173.003 | 177.553 | 183.503 | ||
| 6195 | 2023.06.15 04:15 | modify | 267 | 0.10 | 173.605 | 177.553 | 184.105 | ||
| 6196 | 2023.06.15 04:15 | modify | 265 | 0.10 | 174.095 | 177.553 | 184.595 | ||
| 6197 | 2023.06.15 04:15 | modify | 263 | 0.10 | 174.144 | 177.553 | 184.644 | ||
| 6198 | 2023.06.15 04:15 | modify | 261 | 0.10 | 173.501 | 177.553 | 184.001 | ||
| 6199 | 2023.06.15 04:15 | modify | 259 | 0.10 | 172.893 | 177.553 | 183.393 | ||
| 6200 | 2023.06.15 04:15 | modify | 257 | 0.10 | 173.387 | 177.553 | 183.887 | ||
| 6201 | 2023.06.15 04:15 | modify | 255 | 0.10 | 173.472 | 177.553 | 183.972 | ||
| 6202 | 2023.06.15 04:15 | modify | 253 | 0.10 | 172.414 | 177.553 | 182.914 | ||
| 6203 | 2023.06.15 04:15 | modify | 251 | 0.10 | 172.373 | 177.553 | 182.873 | ||
| 6204 | 2023.06.15 04:15 | modify | 249 | 0.10 | 172.149 | 177.553 | 182.649 | ||
| 6205 | 2023.06.15 04:15 | modify | 247 | 0.10 | 172.181 | 177.553 | 182.681 | ||
| 6206 | 2023.06.15 04:15 | modify | 245 | 0.10 | 171.668 | 177.553 | 182.168 | ||
| 6207 | 2023.06.15 04:15 | modify | 243 | 0.10 | 171.638 | 177.553 | 182.138 | ||
| 6208 | 2023.06.15 04:15 | modify | 241 | 0.10 | 171.557 | 177.553 | 182.057 | ||
| 6209 | 2023.06.15 04:15 | modify | 217 | 0.10 | 172.215 | 177.553 | 182.715 | ||
| 6210 | 2023.06.15 04:15 | modify | 215 | 0.10 | 171.877 | 177.553 | 182.377 | ||
| 6211 | 2023.06.15 05:30 | buy | 281 | 0.10 | 178.722 | 0.000 | 0.000 | ||
| 6212 | 2023.06.15 05:30 | modify | 281 | 0.10 | 178.722 | 171.722 | 189.222 | ||
| 6213 | 2023.06.15 05:30 | sell | 282 | 0.10 | 178.682 | 0.000 | 0.000 | ||
| 6214 | 2023.06.15 05:30 | modify | 282 | 0.10 | 178.682 | 185.682 | 168.182 | ||
| 6215 | 2023.06.15 05:30 | modify | 279 | 0.10 | 176.635 | 171.682 | 187.135 | ||
| 6216 | 2023.06.15 05:30 | modify | 271 | 0.10 | 174.171 | 177.682 | 184.671 | ||
| 6217 | 2023.06.15 05:30 | modify | 269 | 0.10 | 173.003 | 177.682 | 183.503 | ||
| 6218 | 2023.06.15 05:30 | modify | 267 | 0.10 | 173.605 | 177.682 | 184.105 | ||
| 6219 | 2023.06.15 05:30 | modify | 265 | 0.10 | 174.095 | 177.682 | 184.595 | ||
| 6220 | 2023.06.15 05:30 | modify | 263 | 0.10 | 174.144 | 177.682 | 184.644 | ||
| 6221 | 2023.06.15 05:30 | modify | 261 | 0.10 | 173.501 | 177.682 | 184.001 | ||
| 6222 | 2023.06.15 05:30 | modify | 259 | 0.10 | 172.893 | 177.682 | 183.393 | ||
| 6223 | 2023.06.15 05:30 | modify | 257 | 0.10 | 173.387 | 177.682 | 183.887 | ||
| 6224 | 2023.06.15 05:30 | modify | 255 | 0.10 | 173.472 | 177.682 | 183.972 | ||
| 6225 | 2023.06.15 05:30 | modify | 253 | 0.10 | 172.414 | 177.682 | 182.914 | ||
| 6226 | 2023.06.15 05:30 | modify | 251 | 0.10 | 172.373 | 177.682 | 182.873 | ||
| 6227 | 2023.06.15 05:30 | modify | 249 | 0.10 | 172.149 | 177.682 | 182.649 | ||
| 6228 | 2023.06.15 05:30 | modify | 247 | 0.10 | 172.181 | 177.682 | 182.681 | ||
| 6229 | 2023.06.15 05:30 | modify | 245 | 0.10 | 171.668 | 177.682 | 182.168 | ||
| 6230 | 2023.06.15 05:30 | modify | 243 | 0.10 | 171.638 | 177.682 | 182.138 | ||
| 6231 | 2023.06.15 05:30 | modify | 241 | 0.10 | 171.557 | 177.682 | 182.057 | ||
| 6232 | 2023.06.15 05:30 | modify | 217 | 0.10 | 172.215 | 177.682 | 182.715 | ||
| 6233 | 2023.06.15 05:30 | modify | 215 | 0.10 | 171.877 | 177.682 | 182.377 | ||
| 6234 | 2023.06.15 07:15 | modify | 281 | 0.10 | 178.722 | 171.819 | 189.222 | ||
| 6235 | 2023.06.15 07:15 | modify | 279 | 0.10 | 176.635 | 171.819 | 187.135 | ||
| 6236 | 2023.06.15 07:15 | modify | 271 | 0.10 | 174.171 | 177.819 | 184.671 | ||
| 6237 | 2023.06.15 07:15 | modify | 269 | 0.10 | 173.003 | 177.819 | 183.503 | ||
| 6238 | 2023.06.15 07:15 | modify | 267 | 0.10 | 173.605 | 177.819 | 184.105 | ||
| 6239 | 2023.06.15 07:15 | modify | 265 | 0.10 | 174.095 | 177.819 | 184.595 | ||
| 6240 | 2023.06.15 07:15 | modify | 263 | 0.10 | 174.144 | 177.819 | 184.644 | ||
| 6241 | 2023.06.15 07:15 | modify | 261 | 0.10 | 173.501 | 177.819 | 184.001 | ||
| 6242 | 2023.06.15 07:15 | modify | 259 | 0.10 | 172.893 | 177.819 | 183.393 | ||
| 6243 | 2023.06.15 07:15 | modify | 257 | 0.10 | 173.387 | 177.819 | 183.887 | ||
| 6244 | 2023.06.15 07:15 | modify | 255 | 0.10 | 173.472 | 177.819 | 183.972 | ||
| 6245 | 2023.06.15 07:15 | modify | 253 | 0.10 | 172.414 | 177.819 | 182.914 | ||
| 6246 | 2023.06.15 07:15 | modify | 251 | 0.10 | 172.373 | 177.819 | 182.873 | ||
| 6247 | 2023.06.15 07:15 | modify | 249 | 0.10 | 172.149 | 177.819 | 182.649 | ||
| 6248 | 2023.06.15 07:15 | modify | 247 | 0.10 | 172.181 | 177.819 | 182.681 | ||
| 6249 | 2023.06.15 07:15 | modify | 245 | 0.10 | 171.668 | 177.819 | 182.168 | ||
| 6250 | 2023.06.15 07:15 | modify | 243 | 0.10 | 171.638 | 177.819 | 182.138 | ||
| 6251 | 2023.06.15 07:15 | modify | 241 | 0.10 | 171.557 | 177.819 | 182.057 | ||
| 6252 | 2023.06.15 07:15 | modify | 217 | 0.10 | 172.215 | 177.819 | 182.715 | ||
| 6253 | 2023.06.15 07:15 | modify | 215 | 0.10 | 171.877 | 177.819 | 182.377 | ||
| 6254 | 2023.06.15 07:30 | modify | 281 | 0.10 | 178.722 | 171.883 | 189.222 | ||
| 6255 | 2023.06.15 07:30 | modify | 279 | 0.10 | 176.635 | 171.883 | 187.135 | ||
| 6256 | 2023.06.15 07:30 | modify | 271 | 0.10 | 174.171 | 177.883 | 184.671 | ||
| 6257 | 2023.06.15 07:30 | modify | 269 | 0.10 | 173.003 | 177.883 | 183.503 | ||
| 6258 | 2023.06.15 07:30 | modify | 267 | 0.10 | 173.605 | 177.883 | 184.105 | ||
| 6259 | 2023.06.15 07:30 | modify | 265 | 0.10 | 174.095 | 177.883 | 184.595 | ||
| 6260 | 2023.06.15 07:30 | modify | 263 | 0.10 | 174.144 | 177.883 | 184.644 | ||
| 6261 | 2023.06.15 07:30 | modify | 261 | 0.10 | 173.501 | 177.883 | 184.001 | ||
| 6262 | 2023.06.15 07:30 | modify | 259 | 0.10 | 172.893 | 177.883 | 183.393 | ||
| 6263 | 2023.06.15 07:30 | modify | 257 | 0.10 | 173.387 | 177.883 | 183.887 | ||
| 6264 | 2023.06.15 07:30 | modify | 255 | 0.10 | 173.472 | 177.883 | 183.972 | ||
| 6265 | 2023.06.15 07:30 | modify | 253 | 0.10 | 172.414 | 177.883 | 182.914 | ||
| 6266 | 2023.06.15 07:30 | modify | 251 | 0.10 | 172.373 | 177.883 | 182.873 | ||
| 6267 | 2023.06.15 07:30 | modify | 249 | 0.10 | 172.149 | 177.883 | 182.649 | ||
| 6268 | 2023.06.15 07:30 | modify | 247 | 0.10 | 172.181 | 177.883 | 182.681 | ||
| 6269 | 2023.06.15 07:30 | modify | 245 | 0.10 | 171.668 | 177.883 | 182.168 | ||
| 6270 | 2023.06.15 07:30 | modify | 243 | 0.10 | 171.638 | 177.883 | 182.138 | ||
| 6271 | 2023.06.15 07:30 | modify | 241 | 0.10 | 171.557 | 177.883 | 182.057 | ||
| 6272 | 2023.06.15 07:30 | modify | 217 | 0.10 | 172.215 | 177.883 | 182.715 | ||
| 6273 | 2023.06.15 07:30 | modify | 215 | 0.10 | 171.877 | 177.883 | 182.377 | ||
| 6274 | 2023.06.15 09:30 | modify | 282 | 0.10 | 178.682 | 185.575 | 168.182 | ||
| 6275 | 2023.06.15 09:45 | modify | 282 | 0.10 | 178.682 | 185.478 | 168.182 | ||
| 6276 | 2023.06.15 12:45 | modify | 282 | 0.10 | 178.682 | 185.414 | 168.182 | ||
| 6277 | 2023.06.15 13:00 | modify | 282 | 0.10 | 178.682 | 185.278 | 168.182 | ||
| 6278 | 2023.06.15 15:00 | modify | 281 | 0.10 | 178.722 | 171.976 | 189.222 | ||
| 6279 | 2023.06.15 15:00 | modify | 279 | 0.10 | 176.635 | 171.976 | 187.135 | ||
| 6280 | 2023.06.15 15:00 | modify | 271 | 0.10 | 174.171 | 177.976 | 184.671 | ||
| 6281 | 2023.06.15 15:00 | modify | 269 | 0.10 | 173.003 | 177.976 | 183.503 | ||
| 6282 | 2023.06.15 15:00 | modify | 267 | 0.10 | 173.605 | 177.976 | 184.105 | ||
| 6283 | 2023.06.15 15:00 | modify | 265 | 0.10 | 174.095 | 177.976 | 184.595 | ||
| 6284 | 2023.06.15 15:00 | modify | 263 | 0.10 | 174.144 | 177.976 | 184.644 | ||
| 6285 | 2023.06.15 15:00 | modify | 261 | 0.10 | 173.501 | 177.976 | 184.001 | ||
| 6286 | 2023.06.15 15:00 | modify | 259 | 0.10 | 172.893 | 177.976 | 183.393 | ||
| 6287 | 2023.06.15 15:00 | modify | 257 | 0.10 | 173.387 | 177.976 | 183.887 | ||
| 6288 | 2023.06.15 15:00 | modify | 255 | 0.10 | 173.472 | 177.976 | 183.972 | ||
| 6289 | 2023.06.15 15:00 | modify | 253 | 0.10 | 172.414 | 177.976 | 182.914 | ||
| 6290 | 2023.06.15 15:00 | modify | 251 | 0.10 | 172.373 | 177.976 | 182.873 | ||
| 6291 | 2023.06.15 15:00 | modify | 249 | 0.10 | 172.149 | 177.976 | 182.649 | ||
| 6292 | 2023.06.15 15:00 | modify | 247 | 0.10 | 172.181 | 177.976 | 182.681 | ||
| 6293 | 2023.06.15 15:00 | modify | 245 | 0.10 | 171.668 | 177.976 | 182.168 | ||
| 6294 | 2023.06.15 15:00 | modify | 243 | 0.10 | 171.638 | 177.976 | 182.138 | ||
| 6295 | 2023.06.15 15:00 | modify | 241 | 0.10 | 171.557 | 177.976 | 182.057 | ||
| 6296 | 2023.06.15 15:00 | modify | 217 | 0.10 | 172.215 | 177.976 | 182.715 | ||
| 6297 | 2023.06.15 15:00 | modify | 215 | 0.10 | 171.877 | 177.976 | 182.377 | ||
| 6298 | 2023.06.15 15:15 | s/l | 252 | 0.10 | 179.087 | 179.087 | 161.833 | -515.33 | 12574.20 |
| 6299 | 2023.06.15 15:15 | modify | 281 | 0.10 | 178.722 | 172.196 | 189.222 | ||
| 6300 | 2023.06.15 15:15 | modify | 279 | 0.10 | 176.635 | 172.196 | 187.135 | ||
| 6301 | 2023.06.15 15:15 | modify | 277 | 0.10 | 174.806 | 178.196 | 185.306 | ||
| 6302 | 2023.06.15 15:15 | modify | 273 | 0.10 | 174.889 | 178.196 | 185.389 | ||
| 6303 | 2023.06.15 15:15 | modify | 271 | 0.10 | 174.171 | 178.196 | 184.671 | ||
| 6304 | 2023.06.15 15:15 | modify | 269 | 0.10 | 173.003 | 178.196 | 183.503 | ||
| 6305 | 2023.06.15 15:15 | modify | 267 | 0.10 | 173.605 | 178.196 | 184.105 | ||
| 6306 | 2023.06.15 15:15 | modify | 265 | 0.10 | 174.095 | 178.196 | 184.595 | ||
| 6307 | 2023.06.15 15:15 | modify | 263 | 0.10 | 174.144 | 178.196 | 184.644 | ||
| 6308 | 2023.06.15 15:15 | modify | 261 | 0.10 | 173.501 | 178.196 | 184.001 | ||
| 6309 | 2023.06.15 15:15 | modify | 259 | 0.10 | 172.893 | 178.196 | 183.393 | ||
| 6310 | 2023.06.15 15:15 | modify | 257 | 0.10 | 173.387 | 178.196 | 183.887 | ||
| 6311 | 2023.06.15 15:15 | modify | 255 | 0.10 | 173.472 | 178.196 | 183.972 | ||
| 6312 | 2023.06.15 15:15 | modify | 253 | 0.10 | 172.414 | 178.196 | 182.914 | ||
| 6313 | 2023.06.15 15:15 | modify | 251 | 0.10 | 172.373 | 178.196 | 182.873 | ||
| 6314 | 2023.06.15 15:15 | modify | 249 | 0.10 | 172.149 | 178.196 | 182.649 | ||
| 6315 | 2023.06.15 15:15 | modify | 247 | 0.10 | 172.181 | 178.196 | 182.681 | ||
| 6316 | 2023.06.15 15:15 | modify | 245 | 0.10 | 171.668 | 178.196 | 182.168 | ||
| 6317 | 2023.06.15 15:15 | modify | 243 | 0.10 | 171.638 | 178.196 | 182.138 | ||
| 6318 | 2023.06.15 15:15 | modify | 241 | 0.10 | 171.557 | 178.196 | 182.057 | ||
| 6319 | 2023.06.15 15:15 | modify | 217 | 0.10 | 172.215 | 178.196 | 182.715 | ||
| 6320 | 2023.06.15 15:15 | modify | 215 | 0.10 | 171.877 | 178.196 | 182.377 | ||
| 6321 | 2023.06.15 15:30 | s/l | 254 | 0.10 | 179.304 | 179.304 | 161.874 | -525.71 | 12048.50 |
| 6322 | 2023.06.15 15:30 | modify | 281 | 0.10 | 178.722 | 172.302 | 189.222 | ||
| 6323 | 2023.06.15 15:30 | modify | 279 | 0.10 | 176.635 | 172.302 | 187.135 | ||
| 6324 | 2023.06.15 15:30 | modify | 277 | 0.10 | 174.806 | 178.302 | 185.306 | ||
| 6325 | 2023.06.15 15:30 | modify | 273 | 0.10 | 174.889 | 178.302 | 185.389 | ||
| 6326 | 2023.06.15 15:30 | modify | 271 | 0.10 | 174.171 | 178.302 | 184.671 | ||
| 6327 | 2023.06.15 15:30 | modify | 269 | 0.10 | 173.003 | 178.302 | 183.503 | ||
| 6328 | 2023.06.15 15:30 | modify | 267 | 0.10 | 173.605 | 178.302 | 184.105 | ||
| 6329 | 2023.06.15 15:30 | modify | 265 | 0.10 | 174.095 | 178.302 | 184.595 | ||
| 6330 | 2023.06.15 15:30 | modify | 263 | 0.10 | 174.144 | 178.302 | 184.644 | ||
| 6331 | 2023.06.15 15:30 | modify | 261 | 0.10 | 173.501 | 178.302 | 184.001 | ||
| 6332 | 2023.06.15 15:30 | modify | 259 | 0.10 | 172.893 | 178.302 | 183.393 | ||
| 6333 | 2023.06.15 15:30 | modify | 257 | 0.10 | 173.387 | 178.302 | 183.887 | ||
| 6334 | 2023.06.15 15:30 | modify | 255 | 0.10 | 173.472 | 178.302 | 183.972 | ||
| 6335 | 2023.06.15 15:30 | modify | 253 | 0.10 | 172.414 | 178.302 | 182.914 | ||
| 6336 | 2023.06.15 15:30 | modify | 251 | 0.10 | 172.373 | 178.302 | 182.873 | ||
| 6337 | 2023.06.15 15:30 | modify | 249 | 0.10 | 172.149 | 178.302 | 182.649 | ||
| 6338 | 2023.06.15 15:30 | modify | 247 | 0.10 | 172.181 | 178.302 | 182.681 | ||
| 6339 | 2023.06.15 15:30 | modify | 245 | 0.10 | 171.668 | 178.302 | 182.168 | ||
| 6340 | 2023.06.15 15:30 | modify | 243 | 0.10 | 171.638 | 178.302 | 182.138 | ||
| 6341 | 2023.06.15 15:30 | modify | 241 | 0.10 | 171.557 | 178.302 | 182.057 | ||
| 6342 | 2023.06.15 15:30 | modify | 217 | 0.10 | 172.215 | 178.302 | 182.715 | ||
| 6343 | 2023.06.15 15:30 | modify | 215 | 0.10 | 171.877 | 178.302 | 182.377 | ||
| 6344 | 2023.06.15 19:00 | modify | 281 | 0.10 | 178.722 | 172.368 | 189.222 | ||
| 6345 | 2023.06.15 19:00 | modify | 279 | 0.10 | 176.635 | 172.368 | 187.135 | ||
| 6346 | 2023.06.15 19:00 | modify | 277 | 0.10 | 174.806 | 178.368 | 185.306 | ||
| 6347 | 2023.06.15 19:00 | modify | 273 | 0.10 | 174.889 | 178.368 | 185.389 | ||
| 6348 | 2023.06.15 19:00 | modify | 271 | 0.10 | 174.171 | 178.368 | 184.671 | ||
| 6349 | 2023.06.15 19:00 | modify | 269 | 0.10 | 173.003 | 178.368 | 183.503 | ||
| 6350 | 2023.06.15 19:00 | modify | 267 | 0.10 | 173.605 | 178.368 | 184.105 | ||
| 6351 | 2023.06.15 19:00 | modify | 265 | 0.10 | 174.095 | 178.368 | 184.595 | ||
| 6352 | 2023.06.15 19:00 | modify | 263 | 0.10 | 174.144 | 178.368 | 184.644 | ||
| 6353 | 2023.06.15 19:00 | modify | 261 | 0.10 | 173.501 | 178.368 | 184.001 | ||
| 6354 | 2023.06.15 19:00 | modify | 259 | 0.10 | 172.893 | 178.368 | 183.393 | ||
| 6355 | 2023.06.15 19:00 | modify | 257 | 0.10 | 173.387 | 178.368 | 183.887 | ||
| 6356 | 2023.06.15 19:00 | modify | 255 | 0.10 | 173.472 | 178.368 | 183.972 | ||
| 6357 | 2023.06.15 19:00 | modify | 253 | 0.10 | 172.414 | 178.368 | 182.914 | ||
| 6358 | 2023.06.15 19:00 | modify | 251 | 0.10 | 172.373 | 178.368 | 182.873 | ||
| 6359 | 2023.06.15 19:00 | modify | 249 | 0.10 | 172.149 | 178.368 | 182.649 | ||
| 6360 | 2023.06.15 19:00 | modify | 247 | 0.10 | 172.181 | 178.368 | 182.681 | ||
| 6361 | 2023.06.15 19:00 | modify | 245 | 0.10 | 171.668 | 178.368 | 182.168 | ||
| 6362 | 2023.06.15 19:00 | modify | 243 | 0.10 | 171.638 | 178.368 | 182.138 | ||
| 6363 | 2023.06.15 19:00 | modify | 241 | 0.10 | 171.557 | 178.368 | 182.057 | ||
| 6364 | 2023.06.15 19:00 | modify | 217 | 0.10 | 172.215 | 178.368 | 182.715 | ||
| 6365 | 2023.06.15 19:00 | modify | 215 | 0.10 | 171.877 | 178.368 | 182.377 | ||
| 6366 | 2023.06.16 03:00 | s/l | 256 | 0.10 | 179.595 | 179.595 | 162.932 | -471.91 | 11576.59 |
| 6367 | 2023.06.16 03:00 | s/l | 258 | 0.10 | 179.595 | 179.595 | 162.847 | -475.89 | 11100.70 |
| 6368 | 2023.06.16 03:00 | s/l | 260 | 0.10 | 179.595 | 179.595 | 162.353 | -508.56 | 10592.15 |
| 6369 | 2023.06.16 03:00 | s/l | 262 | 0.10 | 179.763 | 179.763 | 162.961 | -471.74 | 10120.40 |
| 6370 | 2023.06.16 03:00 | s/l | 264 | 0.10 | 179.763 | 179.763 | 163.604 | -424.66 | 9695.74 |
| 6371 | 2023.06.16 03:00 | s/l | 266 | 0.10 | 179.763 | 179.763 | 163.555 | -426.12 | 9269.62 |
| 6372 | 2023.06.16 03:00 | s/l | 268 | 0.10 | 179.763 | 179.763 | 163.065 | -458.51 | 8811.11 |
| 6373 | 2023.06.16 03:00 | s/l | 270 | 0.10 | 179.780 | 179.780 | 162.463 | -499.94 | 8311.17 |
| 6374 | 2023.06.16 03:00 | modify | 281 | 0.10 | 178.722 | 172.636 | 189.222 | ||
| 6375 | 2023.06.16 03:00 | modify | 279 | 0.10 | 176.635 | 176.635 | 187.135 | ||
| 6376 | 2023.06.16 03:00 | modify | 277 | 0.10 | 174.806 | 178.636 | 185.306 | ||
| 6377 | 2023.06.16 03:00 | modify | 273 | 0.10 | 174.889 | 178.636 | 185.389 | ||
| 6378 | 2023.06.16 03:00 | modify | 271 | 0.10 | 174.171 | 178.636 | 184.671 | ||
| 6379 | 2023.06.16 03:00 | modify | 269 | 0.10 | 173.003 | 178.636 | 183.503 | ||
| 6380 | 2023.06.16 03:00 | modify | 267 | 0.10 | 173.605 | 178.636 | 184.105 | ||
| 6381 | 2023.06.16 03:00 | modify | 265 | 0.10 | 174.095 | 178.636 | 184.595 | ||
| 6382 | 2023.06.16 03:00 | modify | 263 | 0.10 | 174.144 | 178.636 | 184.644 | ||
| 6383 | 2023.06.16 03:00 | modify | 261 | 0.10 | 173.501 | 178.636 | 184.001 | ||
| 6384 | 2023.06.16 03:00 | modify | 259 | 0.10 | 172.893 | 178.636 | 183.393 | ||
| 6385 | 2023.06.16 03:00 | modify | 257 | 0.10 | 173.387 | 178.636 | 183.887 | ||
| 6386 | 2023.06.16 03:00 | modify | 255 | 0.10 | 173.472 | 178.636 | 183.972 | ||
| 6387 | 2023.06.16 03:00 | modify | 253 | 0.10 | 172.414 | 178.636 | 182.914 | ||
| 6388 | 2023.06.16 03:00 | modify | 251 | 0.10 | 172.373 | 178.636 | 182.873 | ||
| 6389 | 2023.06.16 03:00 | modify | 249 | 0.10 | 172.149 | 178.636 | 182.649 | ||
| 6390 | 2023.06.16 03:00 | modify | 247 | 0.10 | 172.181 | 178.636 | 182.681 | ||
| 6391 | 2023.06.16 03:00 | modify | 245 | 0.10 | 171.668 | 178.636 | 182.168 | ||
| 6392 | 2023.06.16 03:00 | modify | 243 | 0.10 | 171.638 | 178.636 | 182.138 | ||
| 6393 | 2023.06.16 03:00 | modify | 241 | 0.10 | 171.557 | 178.636 | 182.057 | ||
| 6394 | 2023.06.16 03:00 | modify | 217 | 0.10 | 172.215 | 178.636 | 182.715 | ||
| 6395 | 2023.06.16 03:00 | modify | 215 | 0.10 | 171.877 | 178.636 | 182.377 | ||
| 6396 | 2023.06.16 04:45 | modify | 281 | 0.10 | 178.722 | 172.811 | 189.222 | ||
| 6397 | 2023.06.16 04:45 | modify | 277 | 0.10 | 174.806 | 178.811 | 185.306 | ||
| 6398 | 2023.06.16 04:45 | modify | 275 | 0.10 | 175.425 | 178.811 | 185.925 | ||
| 6399 | 2023.06.16 04:45 | modify | 273 | 0.10 | 174.889 | 178.811 | 185.389 | ||
| 6400 | 2023.06.16 04:45 | modify | 271 | 0.10 | 174.171 | 178.811 | 184.671 | ||
| 6401 | 2023.06.16 04:45 | modify | 269 | 0.10 | 173.003 | 178.811 | 183.503 | ||
| 6402 | 2023.06.16 04:45 | modify | 267 | 0.10 | 173.605 | 178.811 | 184.105 | ||
| 6403 | 2023.06.16 04:45 | modify | 265 | 0.10 | 174.095 | 178.811 | 184.595 | ||
| 6404 | 2023.06.16 04:45 | modify | 263 | 0.10 | 174.144 | 178.811 | 184.644 | ||
| 6405 | 2023.06.16 04:45 | modify | 261 | 0.10 | 173.501 | 178.811 | 184.001 | ||
| 6406 | 2023.06.16 04:45 | modify | 259 | 0.10 | 172.893 | 178.811 | 183.393 | ||
| 6407 | 2023.06.16 04:45 | modify | 257 | 0.10 | 173.387 | 178.811 | 183.887 | ||
| 6408 | 2023.06.16 04:45 | modify | 255 | 0.10 | 173.472 | 178.811 | 183.972 | ||
| 6409 | 2023.06.16 04:45 | modify | 253 | 0.10 | 172.414 | 178.811 | 182.914 | ||
| 6410 | 2023.06.16 04:45 | modify | 251 | 0.10 | 172.373 | 178.811 | 182.873 | ||
| 6411 | 2023.06.16 04:45 | modify | 249 | 0.10 | 172.149 | 178.811 | 182.649 | ||
| 6412 | 2023.06.16 04:45 | modify | 247 | 0.10 | 172.181 | 178.811 | 182.681 | ||
| 6413 | 2023.06.16 04:45 | modify | 245 | 0.10 | 171.668 | 178.811 | 182.168 | ||
| 6414 | 2023.06.16 04:45 | modify | 243 | 0.10 | 171.638 | 178.811 | 182.138 | ||
| 6415 | 2023.06.16 04:45 | modify | 241 | 0.10 | 171.557 | 178.811 | 182.057 | ||
| 6416 | 2023.06.16 04:45 | modify | 217 | 0.10 | 172.215 | 178.811 | 182.715 | ||
| 6417 | 2023.06.16 04:45 | modify | 215 | 0.10 | 171.877 | 178.811 | 182.377 | ||
| 6418 | 2023.06.16 05:30 | buy | 283 | 0.10 | 179.878 | 0.000 | 0.000 | ||
| 6419 | 2023.06.16 05:30 | modify | 283 | 0.10 | 179.878 | 172.878 | 190.378 | ||
| 6420 | 2023.06.16 05:30 | sell | 284 | 0.10 | 179.838 | 0.000 | 0.000 | ||
| 6421 | 2023.06.16 05:30 | modify | 284 | 0.10 | 179.838 | 186.838 | 169.338 | ||
| 6422 | 2023.06.16 05:45 | modify | 283 | 0.10 | 179.878 | 172.969 | 190.378 | ||
| 6423 | 2023.06.16 05:45 | modify | 281 | 0.10 | 178.722 | 172.969 | 189.222 | ||
| 6424 | 2023.06.16 05:45 | modify | 277 | 0.10 | 174.806 | 178.969 | 185.306 | ||
| 6425 | 2023.06.16 05:45 | modify | 275 | 0.10 | 175.425 | 178.969 | 185.925 | ||
| 6426 | 2023.06.16 05:45 | modify | 273 | 0.10 | 174.889 | 178.969 | 185.389 | ||
| 6427 | 2023.06.16 05:45 | modify | 271 | 0.10 | 174.171 | 178.969 | 184.671 | ||
| 6428 | 2023.06.16 05:45 | modify | 269 | 0.10 | 173.003 | 178.969 | 183.503 | ||
| 6429 | 2023.06.16 05:45 | modify | 267 | 0.10 | 173.605 | 178.969 | 184.105 | ||
| 6430 | 2023.06.16 05:45 | modify | 265 | 0.10 | 174.095 | 178.969 | 184.595 | ||
| 6431 | 2023.06.16 05:45 | modify | 263 | 0.10 | 174.144 | 178.969 | 184.644 | ||
| 6432 | 2023.06.16 05:45 | modify | 261 | 0.10 | 173.501 | 178.969 | 184.001 | ||
| 6433 | 2023.06.16 05:45 | modify | 259 | 0.10 | 172.893 | 178.969 | 183.393 | ||
| 6434 | 2023.06.16 05:45 | modify | 257 | 0.10 | 173.387 | 178.969 | 183.887 | ||
| 6435 | 2023.06.16 05:45 | modify | 255 | 0.10 | 173.472 | 178.969 | 183.972 | ||
| 6436 | 2023.06.16 05:45 | modify | 253 | 0.10 | 172.414 | 178.969 | 182.914 | ||
| 6437 | 2023.06.16 05:45 | modify | 251 | 0.10 | 172.373 | 178.969 | 182.873 | ||
| 6438 | 2023.06.16 05:45 | modify | 249 | 0.10 | 172.149 | 178.969 | 182.649 | ||
| 6439 | 2023.06.16 05:45 | modify | 247 | 0.10 | 172.181 | 178.969 | 182.681 | ||
| 6440 | 2023.06.16 05:45 | modify | 245 | 0.10 | 171.668 | 178.969 | 182.168 | ||
| 6441 | 2023.06.16 05:45 | modify | 243 | 0.10 | 171.638 | 178.969 | 182.138 | ||
| 6442 | 2023.06.16 05:45 | modify | 241 | 0.10 | 171.557 | 178.969 | 182.057 | ||
| 6443 | 2023.06.16 05:45 | modify | 217 | 0.10 | 172.215 | 178.969 | 182.715 | ||
| 6444 | 2023.06.16 05:45 | modify | 215 | 0.10 | 171.877 | 178.969 | 182.377 | ||
| 6445 | 2023.06.16 06:30 | modify | 283 | 0.10 | 179.878 | 173.198 | 190.378 | ||
| 6446 | 2023.06.16 06:30 | modify | 281 | 0.10 | 178.722 | 173.198 | 189.222 | ||
| 6447 | 2023.06.16 06:30 | modify | 277 | 0.10 | 174.806 | 179.198 | 185.306 | ||
| 6448 | 2023.06.16 06:30 | modify | 275 | 0.10 | 175.425 | 179.198 | 185.925 | ||
| 6449 | 2023.06.16 06:30 | modify | 273 | 0.10 | 174.889 | 179.198 | 185.389 | ||
| 6450 | 2023.06.16 06:30 | modify | 271 | 0.10 | 174.171 | 179.198 | 184.671 | ||
| 6451 | 2023.06.16 06:30 | modify | 269 | 0.10 | 173.003 | 179.198 | 183.503 | ||
| 6452 | 2023.06.16 06:30 | modify | 267 | 0.10 | 173.605 | 179.198 | 184.105 | ||
| 6453 | 2023.06.16 06:30 | modify | 265 | 0.10 | 174.095 | 179.198 | 184.595 | ||
| 6454 | 2023.06.16 06:30 | modify | 263 | 0.10 | 174.144 | 179.198 | 184.644 | ||
| 6455 | 2023.06.16 06:30 | modify | 261 | 0.10 | 173.501 | 179.198 | 184.001 | ||
| 6456 | 2023.06.16 06:30 | modify | 259 | 0.10 | 172.893 | 179.198 | 183.393 | ||
| 6457 | 2023.06.16 06:30 | modify | 257 | 0.10 | 173.387 | 179.198 | 183.887 | ||
| 6458 | 2023.06.16 06:30 | modify | 255 | 0.10 | 173.472 | 179.198 | 183.972 | ||
| 6459 | 2023.06.16 06:30 | modify | 253 | 0.10 | 172.414 | 179.198 | 182.914 | ||
| 6460 | 2023.06.16 06:30 | modify | 251 | 0.10 | 172.373 | 179.198 | 182.873 | ||
| 6461 | 2023.06.16 06:30 | modify | 249 | 0.10 | 172.149 | 179.198 | 182.649 | ||
| 6462 | 2023.06.16 06:30 | modify | 247 | 0.10 | 172.181 | 179.198 | 182.681 | ||
| 6463 | 2023.06.16 06:30 | modify | 245 | 0.10 | 171.668 | 179.198 | 182.168 | ||
| 6464 | 2023.06.16 06:30 | modify | 243 | 0.10 | 171.638 | 179.198 | 182.138 | ||
| 6465 | 2023.06.16 06:30 | modify | 241 | 0.10 | 171.557 | 179.198 | 182.057 | ||
| 6466 | 2023.06.16 06:30 | modify | 217 | 0.10 | 172.215 | 179.198 | 182.715 | ||
| 6467 | 2023.06.16 06:30 | modify | 215 | 0.10 | 171.877 | 179.198 | 182.377 | ||
| 6468 | 2023.06.16 06:45 | modify | 283 | 0.10 | 179.878 | 173.368 | 190.378 | ||
| 6469 | 2023.06.16 06:45 | modify | 281 | 0.10 | 178.722 | 173.368 | 189.222 | ||
| 6470 | 2023.06.16 06:45 | modify | 277 | 0.10 | 174.806 | 179.368 | 185.306 | ||
| 6471 | 2023.06.16 06:45 | modify | 275 | 0.10 | 175.425 | 179.368 | 185.925 | ||
| 6472 | 2023.06.16 06:45 | modify | 273 | 0.10 | 174.889 | 179.368 | 185.389 | ||
| 6473 | 2023.06.16 06:45 | modify | 271 | 0.10 | 174.171 | 179.368 | 184.671 | ||
| 6474 | 2023.06.16 06:45 | modify | 269 | 0.10 | 173.003 | 179.368 | 183.503 | ||
| 6475 | 2023.06.16 06:45 | modify | 267 | 0.10 | 173.605 | 179.368 | 184.105 | ||
| 6476 | 2023.06.16 06:45 | modify | 265 | 0.10 | 174.095 | 179.368 | 184.595 | ||
| 6477 | 2023.06.16 06:45 | modify | 263 | 0.10 | 174.144 | 179.368 | 184.644 | ||
| 6478 | 2023.06.16 06:45 | modify | 261 | 0.10 | 173.501 | 179.368 | 184.001 | ||
| 6479 | 2023.06.16 06:45 | modify | 259 | 0.10 | 172.893 | 179.368 | 183.393 | ||
| 6480 | 2023.06.16 06:45 | modify | 257 | 0.10 | 173.387 | 179.368 | 183.887 | ||
| 6481 | 2023.06.16 06:45 | modify | 255 | 0.10 | 173.472 | 179.368 | 183.972 | ||
| 6482 | 2023.06.16 06:45 | modify | 253 | 0.10 | 172.414 | 179.368 | 182.914 | ||
| 6483 | 2023.06.16 06:45 | modify | 251 | 0.10 | 172.373 | 179.368 | 182.873 | ||
| 6484 | 2023.06.16 06:45 | modify | 249 | 0.10 | 172.149 | 179.368 | 182.649 | ||
| 6485 | 2023.06.16 06:45 | modify | 247 | 0.10 | 172.181 | 179.368 | 182.681 | ||
| 6486 | 2023.06.16 06:45 | modify | 245 | 0.10 | 171.668 | 179.368 | 182.168 | ||
| 6487 | 2023.06.16 06:45 | modify | 243 | 0.10 | 171.638 | 179.368 | 182.138 | ||
| 6488 | 2023.06.16 06:45 | modify | 241 | 0.10 | 171.557 | 179.368 | 182.057 | ||
| 6489 | 2023.06.16 06:45 | modify | 217 | 0.10 | 172.215 | 179.368 | 182.715 | ||
| 6490 | 2023.06.16 06:45 | modify | 215 | 0.10 | 171.877 | 179.368 | 182.377 | ||
| 6491 | 2023.06.16 07:00 | modify | 283 | 0.10 | 179.878 | 173.455 | 190.378 | ||
| 6492 | 2023.06.16 07:00 | modify | 281 | 0.10 | 178.722 | 173.455 | 189.222 | ||
| 6493 | 2023.06.16 07:00 | modify | 277 | 0.10 | 174.806 | 179.455 | 185.306 | ||
| 6494 | 2023.06.16 07:00 | modify | 275 | 0.10 | 175.425 | 179.455 | 185.925 | ||
| 6495 | 2023.06.16 07:00 | modify | 273 | 0.10 | 174.889 | 179.455 | 185.389 | ||
| 6496 | 2023.06.16 07:00 | modify | 271 | 0.10 | 174.171 | 179.455 | 184.671 | ||
| 6497 | 2023.06.16 07:00 | modify | 269 | 0.10 | 173.003 | 179.455 | 183.503 | ||
| 6498 | 2023.06.16 07:00 | modify | 267 | 0.10 | 173.605 | 179.455 | 184.105 | ||
| 6499 | 2023.06.16 07:00 | modify | 265 | 0.10 | 174.095 | 179.455 | 184.595 | ||
| 6500 | 2023.06.16 07:00 | modify | 263 | 0.10 | 174.144 | 179.455 | 184.644 | ||
| 6501 | 2023.06.16 07:00 | modify | 261 | 0.10 | 173.501 | 179.455 | 184.001 | ||
| 6502 | 2023.06.16 07:00 | modify | 259 | 0.10 | 172.893 | 179.455 | 183.393 | ||
| 6503 | 2023.06.16 07:00 | modify | 257 | 0.10 | 173.387 | 179.455 | 183.887 | ||
| 6504 | 2023.06.16 07:00 | modify | 255 | 0.10 | 173.472 | 179.455 | 183.972 | ||
| 6505 | 2023.06.16 07:00 | modify | 253 | 0.10 | 172.414 | 179.455 | 182.914 | ||
| 6506 | 2023.06.16 07:00 | modify | 251 | 0.10 | 172.373 | 179.455 | 182.873 | ||
| 6507 | 2023.06.16 07:00 | modify | 249 | 0.10 | 172.149 | 179.455 | 182.649 | ||
| 6508 | 2023.06.16 07:00 | modify | 247 | 0.10 | 172.181 | 179.455 | 182.681 | ||
| 6509 | 2023.06.16 07:00 | modify | 245 | 0.10 | 171.668 | 179.455 | 182.168 | ||
| 6510 | 2023.06.16 07:00 | modify | 243 | 0.10 | 171.638 | 179.455 | 182.138 | ||
| 6511 | 2023.06.16 07:00 | modify | 241 | 0.10 | 171.557 | 179.455 | 182.057 | ||
| 6512 | 2023.06.16 07:00 | modify | 217 | 0.10 | 172.215 | 179.455 | 182.715 | ||
| 6513 | 2023.06.16 07:00 | modify | 215 | 0.10 | 171.877 | 179.455 | 182.377 | ||
| 6514 | 2023.06.16 07:15 | modify | 283 | 0.10 | 179.878 | 173.570 | 190.378 | ||
| 6515 | 2023.06.16 07:15 | modify | 281 | 0.10 | 178.722 | 173.570 | 189.222 | ||
| 6516 | 2023.06.16 07:15 | modify | 277 | 0.10 | 174.806 | 179.570 | 185.306 | ||
| 6517 | 2023.06.16 07:15 | modify | 275 | 0.10 | 175.425 | 179.570 | 185.925 | ||
| 6518 | 2023.06.16 07:15 | modify | 273 | 0.10 | 174.889 | 179.570 | 185.389 | ||
| 6519 | 2023.06.16 07:15 | modify | 271 | 0.10 | 174.171 | 179.570 | 184.671 | ||
| 6520 | 2023.06.16 07:15 | modify | 269 | 0.10 | 173.003 | 179.570 | 183.503 | ||
| 6521 | 2023.06.16 07:15 | modify | 267 | 0.10 | 173.605 | 179.570 | 184.105 | ||
| 6522 | 2023.06.16 07:15 | modify | 265 | 0.10 | 174.095 | 179.570 | 184.595 | ||
| 6523 | 2023.06.16 07:15 | modify | 263 | 0.10 | 174.144 | 179.570 | 184.644 | ||
| 6524 | 2023.06.16 07:15 | modify | 261 | 0.10 | 173.501 | 179.570 | 184.001 | ||
| 6525 | 2023.06.16 07:15 | modify | 259 | 0.10 | 172.893 | 179.570 | 183.393 | ||
| 6526 | 2023.06.16 07:15 | modify | 257 | 0.10 | 173.387 | 179.570 | 183.887 | ||
| 6527 | 2023.06.16 07:15 | modify | 255 | 0.10 | 173.472 | 179.570 | 183.972 | ||
| 6528 | 2023.06.16 07:15 | modify | 253 | 0.10 | 172.414 | 179.570 | 182.914 | ||
| 6529 | 2023.06.16 07:15 | modify | 251 | 0.10 | 172.373 | 179.570 | 182.873 | ||
| 6530 | 2023.06.16 07:15 | modify | 249 | 0.10 | 172.149 | 179.570 | 182.649 | ||
| 6531 | 2023.06.16 07:15 | modify | 247 | 0.10 | 172.181 | 179.570 | 182.681 | ||
| 6532 | 2023.06.16 07:15 | modify | 245 | 0.10 | 171.668 | 179.570 | 182.168 | ||
| 6533 | 2023.06.16 07:15 | modify | 243 | 0.10 | 171.638 | 179.570 | 182.138 | ||
| 6534 | 2023.06.16 07:15 | modify | 241 | 0.10 | 171.557 | 179.570 | 182.057 | ||
| 6535 | 2023.06.16 07:15 | modify | 217 | 0.10 | 172.215 | 179.570 | 182.715 | ||
| 6536 | 2023.06.16 07:15 | modify | 215 | 0.10 | 171.877 | 179.570 | 182.377 | ||
| 6537 | 2023.06.16 07:30 | modify | 283 | 0.10 | 179.878 | 173.659 | 190.378 | ||
| 6538 | 2023.06.16 07:30 | modify | 281 | 0.10 | 178.722 | 173.659 | 189.222 | ||
| 6539 | 2023.06.16 07:30 | modify | 277 | 0.10 | 174.806 | 179.659 | 185.306 | ||
| 6540 | 2023.06.16 07:30 | modify | 275 | 0.10 | 175.425 | 179.659 | 185.925 | ||
| 6541 | 2023.06.16 07:30 | modify | 273 | 0.10 | 174.889 | 179.659 | 185.389 | ||
| 6542 | 2023.06.16 07:30 | modify | 271 | 0.10 | 174.171 | 179.659 | 184.671 | ||
| 6543 | 2023.06.16 07:30 | modify | 269 | 0.10 | 173.003 | 179.659 | 183.503 | ||
| 6544 | 2023.06.16 07:30 | modify | 267 | 0.10 | 173.605 | 179.659 | 184.105 | ||
| 6545 | 2023.06.16 07:30 | modify | 265 | 0.10 | 174.095 | 179.659 | 184.595 | ||
| 6546 | 2023.06.16 07:30 | modify | 263 | 0.10 | 174.144 | 179.659 | 184.644 | ||
| 6547 | 2023.06.16 07:30 | modify | 261 | 0.10 | 173.501 | 179.659 | 184.001 | ||
| 6548 | 2023.06.16 07:30 | modify | 259 | 0.10 | 172.893 | 179.659 | 183.393 | ||
| 6549 | 2023.06.16 07:30 | modify | 257 | 0.10 | 173.387 | 179.659 | 183.887 | ||
| 6550 | 2023.06.16 07:30 | modify | 255 | 0.10 | 173.472 | 179.659 | 183.972 | ||
| 6551 | 2023.06.16 07:30 | modify | 253 | 0.10 | 172.414 | 179.659 | 182.914 | ||
| 6552 | 2023.06.16 07:30 | modify | 251 | 0.10 | 172.373 | 179.659 | 182.873 | ||
| 6553 | 2023.06.16 07:30 | modify | 249 | 0.10 | 172.149 | 179.659 | 182.649 | ||
| 6554 | 2023.06.16 07:30 | modify | 247 | 0.10 | 172.181 | 179.659 | 182.681 | ||
| 6555 | 2023.06.16 07:30 | modify | 245 | 0.10 | 171.668 | 179.659 | 182.168 | ||
| 6556 | 2023.06.16 07:30 | modify | 243 | 0.10 | 171.638 | 179.659 | 182.138 | ||
| 6557 | 2023.06.16 07:30 | modify | 241 | 0.10 | 171.557 | 179.659 | 182.057 | ||
| 6558 | 2023.06.16 07:30 | modify | 217 | 0.10 | 172.215 | 179.659 | 182.715 | ||
| 6559 | 2023.06.16 07:30 | modify | 215 | 0.10 | 171.877 | 179.659 | 182.377 | ||
| 6560 | 2023.06.16 12:00 | modify | 283 | 0.10 | 179.878 | 173.788 | 190.378 | ||
| 6561 | 2023.06.16 12:00 | modify | 281 | 0.10 | 178.722 | 173.788 | 189.222 | ||
| 6562 | 2023.06.16 12:00 | modify | 277 | 0.10 | 174.806 | 179.788 | 185.306 | ||
| 6563 | 2023.06.16 12:00 | modify | 275 | 0.10 | 175.425 | 179.788 | 185.925 | ||
| 6564 | 2023.06.16 12:00 | modify | 273 | 0.10 | 174.889 | 179.788 | 185.389 | ||
| 6565 | 2023.06.16 12:00 | modify | 271 | 0.10 | 174.171 | 179.788 | 184.671 | ||
| 6566 | 2023.06.16 12:00 | modify | 269 | 0.10 | 173.003 | 179.788 | 183.503 | ||
| 6567 | 2023.06.16 12:00 | modify | 267 | 0.10 | 173.605 | 179.788 | 184.105 | ||
| 6568 | 2023.06.16 12:00 | modify | 265 | 0.10 | 174.095 | 179.788 | 184.595 | ||
| 6569 | 2023.06.16 12:00 | modify | 263 | 0.10 | 174.144 | 179.788 | 184.644 | ||
| 6570 | 2023.06.16 12:00 | modify | 261 | 0.10 | 173.501 | 179.788 | 184.001 | ||
| 6571 | 2023.06.16 12:00 | modify | 259 | 0.10 | 172.893 | 179.788 | 183.393 | ||
| 6572 | 2023.06.16 12:00 | modify | 257 | 0.10 | 173.387 | 179.788 | 183.887 | ||
| 6573 | 2023.06.16 12:00 | modify | 255 | 0.10 | 173.472 | 179.788 | 183.972 | ||
| 6574 | 2023.06.16 12:00 | modify | 253 | 0.10 | 172.414 | 179.788 | 182.914 | ||
| 6575 | 2023.06.16 12:00 | modify | 251 | 0.10 | 172.373 | 179.788 | 182.873 | ||
| 6576 | 2023.06.16 12:00 | modify | 249 | 0.10 | 172.149 | 179.788 | 182.649 | ||
| 6577 | 2023.06.16 12:00 | modify | 247 | 0.10 | 172.181 | 179.788 | 182.681 | ||
| 6578 | 2023.06.16 12:00 | modify | 245 | 0.10 | 171.668 | 179.788 | 182.168 | ||
| 6579 | 2023.06.16 12:00 | modify | 243 | 0.10 | 171.638 | 179.788 | 182.138 | ||
| 6580 | 2023.06.16 12:00 | modify | 241 | 0.10 | 171.557 | 179.788 | 182.057 | ||
| 6581 | 2023.06.16 12:00 | modify | 217 | 0.10 | 172.215 | 179.788 | 182.715 | ||
| 6582 | 2023.06.16 12:00 | modify | 215 | 0.10 | 171.877 | 179.788 | 182.377 | ||
| 6583 | 2023.06.16 12:15 | s/l | 272 | 0.10 | 181.001 | 181.001 | 163.631 | -497.73 | 7813.44 |
| 6584 | 2023.06.16 12:15 | modify | 283 | 0.10 | 179.878 | 174.053 | 190.378 | ||
| 6585 | 2023.06.16 12:15 | modify | 281 | 0.10 | 178.722 | 174.053 | 189.222 | ||
| 6586 | 2023.06.16 12:15 | modify | 279 | 0.10 | 176.635 | 180.053 | 187.135 | ||
| 6587 | 2023.06.16 12:15 | modify | 277 | 0.10 | 174.806 | 180.053 | 185.306 | ||
| 6588 | 2023.06.16 12:15 | modify | 275 | 0.10 | 175.425 | 180.053 | 185.925 | ||
| 6589 | 2023.06.16 12:15 | modify | 273 | 0.10 | 174.889 | 180.053 | 185.389 | ||
| 6590 | 2023.06.16 12:15 | modify | 271 | 0.10 | 174.171 | 180.053 | 184.671 | ||
| 6591 | 2023.06.16 12:15 | modify | 269 | 0.10 | 173.003 | 180.053 | 183.503 | ||
| 6592 | 2023.06.16 12:15 | modify | 267 | 0.10 | 173.605 | 180.053 | 184.105 | ||
| 6593 | 2023.06.16 12:15 | modify | 265 | 0.10 | 174.095 | 180.053 | 184.595 | ||
| 6594 | 2023.06.16 12:15 | modify | 263 | 0.10 | 174.144 | 180.053 | 184.644 | ||
| 6595 | 2023.06.16 12:15 | modify | 261 | 0.10 | 173.501 | 180.053 | 184.001 | ||
| 6596 | 2023.06.16 12:15 | modify | 259 | 0.10 | 172.893 | 180.053 | 183.393 | ||
| 6597 | 2023.06.16 12:15 | modify | 257 | 0.10 | 173.387 | 180.053 | 183.887 | ||
| 6598 | 2023.06.16 12:15 | modify | 255 | 0.10 | 173.472 | 180.053 | 183.972 | ||
| 6599 | 2023.06.16 12:15 | modify | 253 | 0.10 | 172.414 | 180.053 | 182.914 | ||
| 6600 | 2023.06.16 12:15 | modify | 251 | 0.10 | 172.373 | 180.053 | 182.873 | ||
| 6601 | 2023.06.16 12:15 | modify | 249 | 0.10 | 172.149 | 180.053 | 182.649 | ||
| 6602 | 2023.06.16 12:15 | modify | 247 | 0.10 | 172.181 | 180.053 | 182.681 | ||
| 6603 | 2023.06.16 12:15 | modify | 245 | 0.10 | 171.668 | 180.053 | 182.168 | ||
| 6604 | 2023.06.16 12:15 | modify | 243 | 0.10 | 171.638 | 180.053 | 182.138 | ||
| 6605 | 2023.06.16 12:15 | modify | 241 | 0.10 | 171.557 | 180.053 | 182.057 | ||
| 6606 | 2023.06.16 12:15 | modify | 217 | 0.10 | 172.215 | 180.053 | 182.715 | ||
| 6607 | 2023.06.16 12:15 | modify | 215 | 0.10 | 171.877 | 180.053 | 182.377 | ||
| 6608 | 2023.06.16 12:45 | modify | 283 | 0.10 | 179.878 | 174.130 | 190.378 | ||
| 6609 | 2023.06.16 12:45 | modify | 281 | 0.10 | 178.722 | 174.130 | 189.222 | ||
| 6610 | 2023.06.16 12:45 | modify | 279 | 0.10 | 176.635 | 180.130 | 187.135 | ||
| 6611 | 2023.06.16 12:45 | modify | 277 | 0.10 | 174.806 | 180.130 | 185.306 | ||
| 6612 | 2023.06.16 12:45 | modify | 275 | 0.10 | 175.425 | 180.130 | 185.925 | ||
| 6613 | 2023.06.16 12:45 | modify | 273 | 0.10 | 174.889 | 180.130 | 185.389 | ||
| 6614 | 2023.06.16 12:45 | modify | 271 | 0.10 | 174.171 | 180.130 | 184.671 | ||
| 6615 | 2023.06.16 12:45 | modify | 269 | 0.10 | 173.003 | 180.130 | 183.503 | ||
| 6616 | 2023.06.16 12:45 | modify | 267 | 0.10 | 173.605 | 180.130 | 184.105 | ||
| 6617 | 2023.06.16 12:45 | modify | 265 | 0.10 | 174.095 | 180.130 | 184.595 | ||
| 6618 | 2023.06.16 12:45 | modify | 263 | 0.10 | 174.144 | 180.130 | 184.644 | ||
| 6619 | 2023.06.16 12:45 | modify | 261 | 0.10 | 173.501 | 180.130 | 184.001 | ||
| 6620 | 2023.06.16 12:45 | modify | 259 | 0.10 | 172.893 | 180.130 | 183.393 | ||
| 6621 | 2023.06.16 12:45 | modify | 257 | 0.10 | 173.387 | 180.130 | 183.887 | ||
| 6622 | 2023.06.16 12:45 | modify | 255 | 0.10 | 173.472 | 180.130 | 183.972 | ||
| 6623 | 2023.06.16 12:45 | modify | 253 | 0.10 | 172.414 | 180.130 | 182.914 | ||
| 6624 | 2023.06.16 12:45 | modify | 251 | 0.10 | 172.373 | 180.130 | 182.873 | ||
| 6625 | 2023.06.16 12:45 | modify | 249 | 0.10 | 172.149 | 180.130 | 182.649 | ||
| 6626 | 2023.06.16 12:45 | modify | 247 | 0.10 | 172.181 | 180.130 | 182.681 | ||
| 6627 | 2023.06.16 12:45 | modify | 245 | 0.10 | 171.668 | 180.130 | 182.168 | ||
| 6628 | 2023.06.16 12:45 | modify | 243 | 0.10 | 171.638 | 180.130 | 182.138 | ||
| 6629 | 2023.06.16 12:45 | modify | 241 | 0.10 | 171.557 | 180.130 | 182.057 | ||
| 6630 | 2023.06.16 12:45 | modify | 217 | 0.10 | 172.215 | 180.130 | 182.715 | ||
| 6631 | 2023.06.16 12:45 | modify | 215 | 0.10 | 171.877 | 180.130 | 182.377 | ||
| 6632 | 2023.06.16 13:30 | modify | 283 | 0.10 | 179.878 | 174.202 | 190.378 | ||
| 6633 | 2023.06.16 13:30 | modify | 281 | 0.10 | 178.722 | 174.202 | 189.222 | ||
| 6634 | 2023.06.16 13:30 | modify | 279 | 0.10 | 176.635 | 180.202 | 187.135 | ||
| 6635 | 2023.06.16 13:30 | modify | 277 | 0.10 | 174.806 | 180.202 | 185.306 | ||
| 6636 | 2023.06.16 13:30 | modify | 275 | 0.10 | 175.425 | 180.202 | 185.925 | ||
| 6637 | 2023.06.16 13:30 | modify | 273 | 0.10 | 174.889 | 180.202 | 185.389 | ||
| 6638 | 2023.06.16 13:30 | modify | 271 | 0.10 | 174.171 | 180.202 | 184.671 | ||
| 6639 | 2023.06.16 13:30 | modify | 269 | 0.10 | 173.003 | 180.202 | 183.503 | ||
| 6640 | 2023.06.16 13:30 | modify | 267 | 0.10 | 173.605 | 180.202 | 184.105 | ||
| 6641 | 2023.06.16 13:30 | modify | 265 | 0.10 | 174.095 | 180.202 | 184.595 | ||
| 6642 | 2023.06.16 13:30 | modify | 263 | 0.10 | 174.144 | 180.202 | 184.644 | ||
| 6643 | 2023.06.16 13:30 | modify | 261 | 0.10 | 173.501 | 180.202 | 184.001 | ||
| 6644 | 2023.06.16 13:30 | modify | 259 | 0.10 | 172.893 | 180.202 | 183.393 | ||
| 6645 | 2023.06.16 13:30 | modify | 257 | 0.10 | 173.387 | 180.202 | 183.887 | ||
| 6646 | 2023.06.16 13:30 | modify | 255 | 0.10 | 173.472 | 180.202 | 183.972 | ||
| 6647 | 2023.06.16 13:30 | modify | 253 | 0.10 | 172.414 | 180.202 | 182.914 | ||
| 6648 | 2023.06.16 13:30 | modify | 251 | 0.10 | 172.373 | 180.202 | 182.873 | ||
| 6649 | 2023.06.16 13:30 | modify | 249 | 0.10 | 172.149 | 180.202 | 182.649 | ||
| 6650 | 2023.06.16 13:30 | modify | 247 | 0.10 | 172.181 | 180.202 | 182.681 | ||
| 6651 | 2023.06.16 13:30 | modify | 245 | 0.10 | 171.668 | 180.202 | 182.168 | ||
| 6652 | 2023.06.16 13:30 | modify | 243 | 0.10 | 171.638 | 180.202 | 182.138 | ||
| 6653 | 2023.06.16 13:30 | modify | 241 | 0.10 | 171.557 | 180.202 | 182.057 | ||
| 6654 | 2023.06.16 13:30 | modify | 217 | 0.10 | 172.215 | 180.202 | 182.715 | ||
| 6655 | 2023.06.16 13:30 | modify | 215 | 0.10 | 171.877 | 180.202 | 182.377 | ||
| 6656 | 2023.06.16 13:45 | modify | 283 | 0.10 | 179.878 | 174.307 | 190.378 | ||
| 6657 | 2023.06.16 13:45 | modify | 281 | 0.10 | 178.722 | 174.307 | 189.222 | ||
| 6658 | 2023.06.16 13:45 | modify | 279 | 0.10 | 176.635 | 180.307 | 187.135 | ||
| 6659 | 2023.06.16 13:45 | modify | 277 | 0.10 | 174.806 | 180.307 | 185.306 | ||
| 6660 | 2023.06.16 13:45 | modify | 275 | 0.10 | 175.425 | 180.307 | 185.925 | ||
| 6661 | 2023.06.16 13:45 | modify | 273 | 0.10 | 174.889 | 180.307 | 185.389 | ||
| 6662 | 2023.06.16 13:45 | modify | 271 | 0.10 | 174.171 | 180.307 | 184.671 | ||
| 6663 | 2023.06.16 13:45 | modify | 269 | 0.10 | 173.003 | 180.307 | 183.503 | ||
| 6664 | 2023.06.16 13:45 | modify | 267 | 0.10 | 173.605 | 180.307 | 184.105 | ||
| 6665 | 2023.06.16 13:45 | modify | 265 | 0.10 | 174.095 | 180.307 | 184.595 | ||
| 6666 | 2023.06.16 13:45 | modify | 263 | 0.10 | 174.144 | 180.307 | 184.644 | ||
| 6667 | 2023.06.16 13:45 | modify | 261 | 0.10 | 173.501 | 180.307 | 184.001 | ||
| 6668 | 2023.06.16 13:45 | modify | 259 | 0.10 | 172.893 | 180.307 | 183.393 | ||
| 6669 | 2023.06.16 13:45 | modify | 257 | 0.10 | 173.387 | 180.307 | 183.887 | ||
| 6670 | 2023.06.16 13:45 | modify | 255 | 0.10 | 173.472 | 180.307 | 183.972 | ||
| 6671 | 2023.06.16 13:45 | modify | 253 | 0.10 | 172.414 | 180.307 | 182.914 | ||
| 6672 | 2023.06.16 13:45 | modify | 251 | 0.10 | 172.373 | 180.307 | 182.873 | ||
| 6673 | 2023.06.16 13:45 | modify | 249 | 0.10 | 172.149 | 180.307 | 182.649 | ||
| 6674 | 2023.06.16 13:45 | modify | 247 | 0.10 | 172.181 | 180.307 | 182.681 | ||
| 6675 | 2023.06.16 13:45 | modify | 245 | 0.10 | 171.668 | 180.307 | 182.168 | ||
| 6676 | 2023.06.16 13:45 | modify | 243 | 0.10 | 171.638 | 180.307 | 182.138 | ||
| 6677 | 2023.06.16 13:45 | modify | 241 | 0.10 | 171.557 | 180.307 | 182.057 | ||
| 6678 | 2023.06.16 13:45 | modify | 217 | 0.10 | 172.215 | 180.307 | 182.715 | ||
| 6679 | 2023.06.16 13:45 | modify | 215 | 0.10 | 171.877 | 180.307 | 182.377 | ||
| 6680 | 2023.06.16 14:15 | s/l | 274 | 0.10 | 181.485 | 181.485 | 164.349 | -479.33 | 7334.12 |
| 6681 | 2023.06.16 14:15 | s/l | 276 | 0.10 | 181.485 | 181.485 | 164.885 | -439.75 | 6894.37 |
| 6682 | 2023.06.16 14:15 | modify | 283 | 0.10 | 179.878 | 174.419 | 190.378 | ||
| 6683 | 2023.06.16 14:15 | modify | 281 | 0.10 | 178.722 | 174.419 | 189.222 | ||
| 6684 | 2023.06.16 14:15 | modify | 279 | 0.10 | 176.635 | 180.419 | 187.135 | ||
| 6685 | 2023.06.16 14:15 | modify | 277 | 0.10 | 174.806 | 180.419 | 185.306 | ||
| 6686 | 2023.06.16 14:15 | modify | 275 | 0.10 | 175.425 | 180.419 | 185.925 | ||
| 6687 | 2023.06.16 14:15 | modify | 273 | 0.10 | 174.889 | 180.419 | 185.389 | ||
| 6688 | 2023.06.16 14:15 | modify | 271 | 0.10 | 174.171 | 180.419 | 184.671 | ||
| 6689 | 2023.06.16 14:15 | modify | 269 | 0.10 | 173.003 | 180.419 | 183.503 | ||
| 6690 | 2023.06.16 14:15 | modify | 267 | 0.10 | 173.605 | 180.419 | 184.105 | ||
| 6691 | 2023.06.16 14:15 | modify | 265 | 0.10 | 174.095 | 180.419 | 184.595 | ||
| 6692 | 2023.06.16 14:15 | modify | 263 | 0.10 | 174.144 | 180.419 | 184.644 | ||
| 6693 | 2023.06.16 14:15 | modify | 261 | 0.10 | 173.501 | 180.419 | 184.001 | ||
| 6694 | 2023.06.16 14:15 | modify | 259 | 0.10 | 172.893 | 180.419 | 183.393 | ||
| 6695 | 2023.06.16 14:15 | modify | 257 | 0.10 | 173.387 | 180.419 | 183.887 | ||
| 6696 | 2023.06.16 14:15 | modify | 255 | 0.10 | 173.472 | 180.419 | 183.972 | ||
| 6697 | 2023.06.16 14:15 | modify | 253 | 0.10 | 172.414 | 180.419 | 182.914 | ||
| 6698 | 2023.06.16 14:15 | modify | 251 | 0.10 | 172.373 | 180.419 | 182.873 | ||
| 6699 | 2023.06.16 14:15 | modify | 249 | 0.10 | 172.149 | 180.419 | 182.649 | ||
| 6700 | 2023.06.16 14:15 | modify | 247 | 0.10 | 172.181 | 180.419 | 182.681 | ||
| 6701 | 2023.06.16 14:15 | modify | 245 | 0.10 | 171.668 | 180.419 | 182.168 | ||
| 6702 | 2023.06.16 14:15 | modify | 243 | 0.10 | 171.638 | 180.419 | 182.138 | ||
| 6703 | 2023.06.16 14:15 | modify | 241 | 0.10 | 171.557 | 180.419 | 182.057 | ||
| 6704 | 2023.06.16 14:15 | modify | 217 | 0.10 | 172.215 | 180.419 | 182.715 | ||
| 6705 | 2023.06.16 14:15 | modify | 215 | 0.10 | 171.877 | 180.419 | 182.377 | ||
| 6706 | 2023.06.16 15:30 | modify | 283 | 0.10 | 179.878 | 174.571 | 190.378 | ||
| 6707 | 2023.06.16 15:30 | modify | 281 | 0.10 | 178.722 | 178.722 | 189.222 | ||
| 6708 | 2023.06.16 15:30 | modify | 279 | 0.10 | 176.635 | 180.571 | 187.135 | ||
| 6709 | 2023.06.16 15:30 | modify | 277 | 0.10 | 174.806 | 180.571 | 185.306 | ||
| 6710 | 2023.06.16 15:30 | modify | 275 | 0.10 | 175.425 | 180.571 | 185.925 | ||
| 6711 | 2023.06.16 15:30 | modify | 273 | 0.10 | 174.889 | 180.571 | 185.389 | ||
| 6712 | 2023.06.16 15:30 | modify | 271 | 0.10 | 174.171 | 180.571 | 184.671 | ||
| 6713 | 2023.06.16 15:30 | modify | 269 | 0.10 | 173.003 | 180.571 | 183.503 | ||
| 6714 | 2023.06.16 15:30 | modify | 267 | 0.10 | 173.605 | 180.571 | 184.105 | ||
| 6715 | 2023.06.16 15:30 | modify | 265 | 0.10 | 174.095 | 180.571 | 184.595 | ||
| 6716 | 2023.06.16 15:30 | modify | 263 | 0.10 | 174.144 | 180.571 | 184.644 | ||
| 6717 | 2023.06.16 15:30 | modify | 261 | 0.10 | 173.501 | 180.571 | 184.001 | ||
| 6718 | 2023.06.16 15:30 | modify | 259 | 0.10 | 172.893 | 180.571 | 183.393 | ||
| 6719 | 2023.06.16 15:30 | modify | 257 | 0.10 | 173.387 | 180.571 | 183.887 | ||
| 6720 | 2023.06.16 15:30 | modify | 255 | 0.10 | 173.472 | 180.571 | 183.972 | ||
| 6721 | 2023.06.16 15:30 | modify | 253 | 0.10 | 172.414 | 180.571 | 182.914 | ||
| 6722 | 2023.06.16 15:30 | modify | 251 | 0.10 | 172.373 | 180.571 | 182.873 | ||
| 6723 | 2023.06.16 15:30 | modify | 249 | 0.10 | 172.149 | 180.571 | 182.649 | ||
| 6724 | 2023.06.16 15:30 | modify | 247 | 0.10 | 172.181 | 180.571 | 182.681 | ||
| 6725 | 2023.06.16 15:30 | modify | 245 | 0.10 | 171.668 | 180.571 | 182.168 | ||
| 6726 | 2023.06.16 15:30 | modify | 243 | 0.10 | 171.638 | 180.571 | 182.138 | ||
| 6727 | 2023.06.16 15:30 | modify | 241 | 0.10 | 171.557 | 180.571 | 182.057 | ||
| 6728 | 2023.06.16 15:30 | modify | 217 | 0.10 | 172.215 | 180.571 | 182.715 | ||
| 6729 | 2023.06.16 15:30 | modify | 215 | 0.10 | 171.877 | 180.571 | 182.377 | ||
| 6730 | 2023.06.16 15:45 | modify | 283 | 0.10 | 179.878 | 174.631 | 190.378 | ||
| 6731 | 2023.06.16 15:45 | modify | 279 | 0.10 | 176.635 | 180.631 | 187.135 | ||
| 6732 | 2023.06.16 15:45 | modify | 277 | 0.10 | 174.806 | 180.631 | 185.306 | ||
| 6733 | 2023.06.16 15:45 | modify | 275 | 0.10 | 175.425 | 180.631 | 185.925 | ||
| 6734 | 2023.06.16 15:45 | modify | 273 | 0.10 | 174.889 | 180.631 | 185.389 | ||
| 6735 | 2023.06.16 15:45 | modify | 271 | 0.10 | 174.171 | 180.631 | 184.671 | ||
| 6736 | 2023.06.16 15:45 | modify | 269 | 0.10 | 173.003 | 180.631 | 183.503 | ||
| 6737 | 2023.06.16 15:45 | modify | 267 | 0.10 | 173.605 | 180.631 | 184.105 | ||
| 6738 | 2023.06.16 15:45 | modify | 265 | 0.10 | 174.095 | 180.631 | 184.595 | ||
| 6739 | 2023.06.16 15:45 | modify | 263 | 0.10 | 174.144 | 180.631 | 184.644 | ||
| 6740 | 2023.06.16 15:45 | modify | 261 | 0.10 | 173.501 | 180.631 | 184.001 | ||
| 6741 | 2023.06.16 15:45 | modify | 259 | 0.10 | 172.893 | 180.631 | 183.393 | ||
| 6742 | 2023.06.16 15:45 | modify | 257 | 0.10 | 173.387 | 180.631 | 183.887 | ||
| 6743 | 2023.06.16 15:45 | modify | 255 | 0.10 | 173.472 | 180.631 | 183.972 | ||
| 6744 | 2023.06.16 15:45 | modify | 253 | 0.10 | 172.414 | 180.631 | 182.914 | ||
| 6745 | 2023.06.16 15:45 | modify | 251 | 0.10 | 172.373 | 180.631 | 182.873 | ||
| 6746 | 2023.06.16 15:45 | modify | 249 | 0.10 | 172.149 | 180.631 | 182.649 | ||
| 6747 | 2023.06.16 15:45 | modify | 247 | 0.10 | 172.181 | 180.631 | 182.681 | ||
| 6748 | 2023.06.16 15:45 | modify | 245 | 0.10 | 171.668 | 180.631 | 182.168 | ||
| 6749 | 2023.06.16 15:45 | modify | 243 | 0.10 | 171.638 | 180.631 | 182.138 | ||
| 6750 | 2023.06.16 15:45 | modify | 241 | 0.10 | 171.557 | 180.631 | 182.057 | ||
| 6751 | 2023.06.16 15:45 | modify | 217 | 0.10 | 172.215 | 180.631 | 182.715 | ||
| 6752 | 2023.06.16 15:45 | modify | 215 | 0.10 | 171.877 | 180.631 | 182.377 | ||
| 6753 | 2023.06.16 16:00 | s/l | 278 | 0.10 | 181.766 | 181.766 | 164.266 | -500.89 | 6393.48 |
| 6754 | 2023.06.16 16:00 | modify | 283 | 0.10 | 179.878 | 174.733 | 190.378 | ||
| 6755 | 2023.06.16 16:00 | modify | 279 | 0.10 | 176.635 | 180.733 | 187.135 | ||
| 6756 | 2023.06.16 16:00 | modify | 277 | 0.10 | 174.806 | 180.733 | 185.306 | ||
| 6757 | 2023.06.16 16:00 | modify | 275 | 0.10 | 175.425 | 180.733 | 185.925 | ||
| 6758 | 2023.06.16 16:00 | modify | 273 | 0.10 | 174.889 | 180.733 | 185.389 | ||
| 6759 | 2023.06.16 16:00 | modify | 271 | 0.10 | 174.171 | 180.733 | 184.671 | ||
| 6760 | 2023.06.16 16:00 | modify | 269 | 0.10 | 173.003 | 180.733 | 183.503 | ||
| 6761 | 2023.06.16 16:00 | modify | 267 | 0.10 | 173.605 | 180.733 | 184.105 | ||
| 6762 | 2023.06.16 16:00 | modify | 265 | 0.10 | 174.095 | 180.733 | 184.595 | ||
| 6763 | 2023.06.16 16:00 | modify | 263 | 0.10 | 174.144 | 180.733 | 184.644 | ||
| 6764 | 2023.06.16 16:00 | modify | 261 | 0.10 | 173.501 | 180.733 | 184.001 | ||
| 6765 | 2023.06.16 16:00 | modify | 259 | 0.10 | 172.893 | 180.733 | 183.393 | ||
| 6766 | 2023.06.16 16:00 | modify | 257 | 0.10 | 173.387 | 180.733 | 183.887 | ||
| 6767 | 2023.06.16 16:00 | modify | 255 | 0.10 | 173.472 | 180.733 | 183.972 | ||
| 6768 | 2023.06.16 16:00 | modify | 253 | 0.10 | 172.414 | 180.733 | 182.914 | ||
| 6769 | 2023.06.16 16:00 | modify | 251 | 0.10 | 172.373 | 180.733 | 182.873 | ||
| 6770 | 2023.06.16 16:00 | modify | 249 | 0.10 | 172.149 | 180.733 | 182.649 | ||
| 6771 | 2023.06.16 16:00 | modify | 247 | 0.10 | 172.181 | 180.733 | 182.681 | ||
| 6772 | 2023.06.16 16:00 | modify | 245 | 0.10 | 171.668 | 180.733 | 182.168 | ||
| 6773 | 2023.06.16 16:00 | modify | 243 | 0.10 | 171.638 | 180.733 | 182.138 | ||
| 6774 | 2023.06.16 16:00 | modify | 241 | 0.10 | 171.557 | 180.733 | 182.057 | ||
| 6775 | 2023.06.16 16:00 | modify | 217 | 0.10 | 172.215 | 180.733 | 182.715 | ||
| 6776 | 2023.06.16 16:00 | modify | 215 | 0.10 | 171.877 | 180.733 | 182.377 | ||
| 6777 | 2023.06.16 16:45 | modify | 283 | 0.10 | 179.878 | 174.826 | 190.378 | ||
| 6778 | 2023.06.16 16:45 | modify | 279 | 0.10 | 176.635 | 180.826 | 187.135 | ||
| 6779 | 2023.06.16 16:45 | modify | 277 | 0.10 | 174.806 | 180.826 | 185.306 | ||
| 6780 | 2023.06.16 16:45 | modify | 275 | 0.10 | 175.425 | 180.826 | 185.925 | ||
| 6781 | 2023.06.16 16:45 | modify | 273 | 0.10 | 174.889 | 180.826 | 185.389 | ||
| 6782 | 2023.06.16 16:45 | modify | 271 | 0.10 | 174.171 | 180.826 | 184.671 | ||
| 6783 | 2023.06.16 16:45 | modify | 269 | 0.10 | 173.003 | 180.826 | 183.503 | ||
| 6784 | 2023.06.16 16:45 | modify | 267 | 0.10 | 173.605 | 180.826 | 184.105 | ||
| 6785 | 2023.06.16 16:45 | modify | 265 | 0.10 | 174.095 | 180.826 | 184.595 | ||
| 6786 | 2023.06.16 16:45 | modify | 263 | 0.10 | 174.144 | 180.826 | 184.644 | ||
| 6787 | 2023.06.16 16:45 | modify | 261 | 0.10 | 173.501 | 180.826 | 184.001 | ||
| 6788 | 2023.06.16 16:45 | modify | 259 | 0.10 | 172.893 | 180.826 | 183.393 | ||
| 6789 | 2023.06.16 16:45 | modify | 257 | 0.10 | 173.387 | 180.826 | 183.887 | ||
| 6790 | 2023.06.16 16:45 | modify | 255 | 0.10 | 173.472 | 180.826 | 183.972 | ||
| 6791 | 2023.06.16 16:45 | modify | 253 | 0.10 | 172.414 | 180.826 | 182.914 | ||
| 6792 | 2023.06.16 16:45 | modify | 251 | 0.10 | 172.373 | 180.826 | 182.873 | ||
| 6793 | 2023.06.16 16:45 | modify | 249 | 0.10 | 172.149 | 180.826 | 182.649 | ||
| 6794 | 2023.06.16 16:45 | modify | 247 | 0.10 | 172.181 | 180.826 | 182.681 | ||
| 6795 | 2023.06.16 16:45 | modify | 245 | 0.10 | 171.668 | 180.826 | 182.168 | ||
| 6796 | 2023.06.16 16:45 | modify | 243 | 0.10 | 171.638 | 180.826 | 182.138 | ||
| 6797 | 2023.06.16 16:45 | modify | 241 | 0.10 | 171.557 | 180.826 | 182.057 | ||
| 6798 | 2023.06.16 16:45 | modify | 217 | 0.10 | 172.215 | 180.826 | 182.715 | ||
| 6799 | 2023.06.16 16:45 | modify | 215 | 0.10 | 171.877 | 180.826 | 182.377 | ||
| 6800 | 2023.06.16 17:00 | modify | 283 | 0.10 | 179.878 | 174.948 | 190.378 | ||
| 6801 | 2023.06.16 17:00 | modify | 279 | 0.10 | 176.635 | 180.948 | 187.135 | ||
| 6802 | 2023.06.16 17:00 | modify | 277 | 0.10 | 174.806 | 180.948 | 185.306 | ||
| 6803 | 2023.06.16 17:00 | modify | 275 | 0.10 | 175.425 | 180.948 | 185.925 | ||
| 6804 | 2023.06.16 17:00 | modify | 273 | 0.10 | 174.889 | 180.948 | 185.389 | ||
| 6805 | 2023.06.16 17:00 | modify | 271 | 0.10 | 174.171 | 180.948 | 184.671 | ||
| 6806 | 2023.06.16 17:00 | modify | 269 | 0.10 | 173.003 | 180.948 | 183.503 | ||
| 6807 | 2023.06.16 17:00 | modify | 267 | 0.10 | 173.605 | 180.948 | 184.105 | ||
| 6808 | 2023.06.16 17:00 | modify | 265 | 0.10 | 174.095 | 180.948 | 184.595 | ||
| 6809 | 2023.06.16 17:00 | modify | 263 | 0.10 | 174.144 | 180.948 | 184.644 | ||
| 6810 | 2023.06.16 17:00 | modify | 261 | 0.10 | 173.501 | 180.948 | 184.001 | ||
| 6811 | 2023.06.16 17:00 | modify | 259 | 0.10 | 172.893 | 180.948 | 183.393 | ||
| 6812 | 2023.06.16 17:00 | modify | 257 | 0.10 | 173.387 | 180.948 | 183.887 | ||
| 6813 | 2023.06.16 17:00 | modify | 255 | 0.10 | 173.472 | 180.948 | 183.972 | ||
| 6814 | 2023.06.16 17:00 | modify | 253 | 0.10 | 172.414 | 180.948 | 182.914 | ||
| 6815 | 2023.06.16 17:00 | modify | 251 | 0.10 | 172.373 | 180.948 | 182.873 | ||
| 6816 | 2023.06.16 17:00 | modify | 249 | 0.10 | 172.149 | 180.948 | 182.649 | ||
| 6817 | 2023.06.16 17:00 | modify | 247 | 0.10 | 172.181 | 180.948 | 182.681 | ||
| 6818 | 2023.06.16 17:00 | modify | 245 | 0.10 | 171.668 | 180.948 | 182.168 | ||
| 6819 | 2023.06.16 17:00 | modify | 243 | 0.10 | 171.638 | 180.948 | 182.138 | ||
| 6820 | 2023.06.16 17:00 | modify | 241 | 0.10 | 171.557 | 180.948 | 182.057 | ||
| 6821 | 2023.06.16 17:00 | modify | 217 | 0.10 | 172.215 | 180.948 | 182.715 | ||
| 6822 | 2023.06.16 17:00 | modify | 215 | 0.10 | 171.877 | 180.948 | 182.377 | ||
| 6823 | 2023.06.16 18:30 | modify | 283 | 0.10 | 179.878 | 175.024 | 190.378 | ||
| 6824 | 2023.06.16 18:30 | modify | 279 | 0.10 | 176.635 | 181.024 | 187.135 | ||
| 6825 | 2023.06.16 18:30 | modify | 277 | 0.10 | 174.806 | 181.024 | 185.306 | ||
| 6826 | 2023.06.16 18:30 | modify | 275 | 0.10 | 175.425 | 181.024 | 185.925 | ||
| 6827 | 2023.06.16 18:30 | modify | 273 | 0.10 | 174.889 | 181.024 | 185.389 | ||
| 6828 | 2023.06.16 18:30 | modify | 271 | 0.10 | 174.171 | 181.024 | 184.671 | ||
| 6829 | 2023.06.16 18:30 | modify | 269 | 0.10 | 173.003 | 181.024 | 183.503 | ||
| 6830 | 2023.06.16 18:30 | modify | 267 | 0.10 | 173.605 | 181.024 | 184.105 | ||
| 6831 | 2023.06.16 18:30 | modify | 265 | 0.10 | 174.095 | 181.024 | 184.595 | ||
| 6832 | 2023.06.16 18:30 | modify | 263 | 0.10 | 174.144 | 181.024 | 184.644 | ||
| 6833 | 2023.06.16 18:30 | modify | 261 | 0.10 | 173.501 | 181.024 | 184.001 | ||
| 6834 | 2023.06.16 18:30 | modify | 259 | 0.10 | 172.893 | 181.024 | 183.393 | ||
| 6835 | 2023.06.16 18:30 | modify | 257 | 0.10 | 173.387 | 181.024 | 183.887 | ||
| 6836 | 2023.06.16 18:30 | modify | 255 | 0.10 | 173.472 | 181.024 | 183.972 | ||
| 6837 | 2023.06.16 18:30 | modify | 253 | 0.10 | 172.414 | 181.024 | 182.914 | ||
| 6838 | 2023.06.16 18:30 | modify | 251 | 0.10 | 172.373 | 181.024 | 182.873 | ||
| 6839 | 2023.06.16 18:30 | modify | 249 | 0.10 | 172.149 | 181.024 | 182.649 | ||
| 6840 | 2023.06.16 18:30 | modify | 247 | 0.10 | 172.181 | 181.024 | 182.681 | ||
| 6841 | 2023.06.16 18:30 | modify | 245 | 0.10 | 171.668 | 181.024 | 182.168 | ||
| 6842 | 2023.06.16 18:30 | modify | 243 | 0.10 | 171.638 | 181.024 | 182.138 | ||
| 6843 | 2023.06.16 18:30 | modify | 241 | 0.10 | 171.557 | 181.024 | 182.057 | ||
| 6844 | 2023.06.16 18:30 | modify | 217 | 0.10 | 172.215 | 181.024 | 182.715 | ||
| 6845 | 2023.06.16 18:30 | modify | 215 | 0.10 | 171.877 | 181.024 | 182.377 | ||
| 6846 | 2023.06.18 22:15 | t/p | 241 | 0.10 | 182.057 | 181.024 | 182.057 | 773.14 | 7166.62 |
| 6847 | 2023.06.18 23:15 | modify | 283 | 0.10 | 179.878 | 175.121 | 190.378 | ||
| 6848 | 2023.06.18 23:15 | modify | 279 | 0.10 | 176.635 | 181.121 | 187.135 | ||
| 6849 | 2023.06.18 23:15 | modify | 277 | 0.10 | 174.806 | 181.121 | 185.306 | ||
| 6850 | 2023.06.18 23:15 | modify | 275 | 0.10 | 175.425 | 181.121 | 185.925 | ||
| 6851 | 2023.06.18 23:15 | modify | 273 | 0.10 | 174.889 | 181.121 | 185.389 | ||
| 6852 | 2023.06.18 23:15 | modify | 271 | 0.10 | 174.171 | 181.121 | 184.671 | ||
| 6853 | 2023.06.18 23:15 | modify | 269 | 0.10 | 173.003 | 181.121 | 183.503 | ||
| 6854 | 2023.06.18 23:15 | modify | 267 | 0.10 | 173.605 | 181.121 | 184.105 | ||
| 6855 | 2023.06.18 23:15 | modify | 265 | 0.10 | 174.095 | 181.121 | 184.595 | ||
| 6856 | 2023.06.18 23:15 | modify | 263 | 0.10 | 174.144 | 181.121 | 184.644 | ||
| 6857 | 2023.06.18 23:15 | modify | 261 | 0.10 | 173.501 | 181.121 | 184.001 | ||
| 6858 | 2023.06.18 23:15 | modify | 259 | 0.10 | 172.893 | 181.121 | 183.393 | ||
| 6859 | 2023.06.18 23:15 | modify | 257 | 0.10 | 173.387 | 181.121 | 183.887 | ||
| 6860 | 2023.06.18 23:15 | modify | 255 | 0.10 | 173.472 | 181.121 | 183.972 | ||
| 6861 | 2023.06.18 23:15 | modify | 253 | 0.10 | 172.414 | 181.121 | 182.914 | ||
| 6862 | 2023.06.18 23:15 | modify | 251 | 0.10 | 172.373 | 181.121 | 182.873 | ||
| 6863 | 2023.06.18 23:15 | modify | 249 | 0.10 | 172.149 | 181.121 | 182.649 | ||
| 6864 | 2023.06.18 23:15 | modify | 247 | 0.10 | 172.181 | 181.121 | 182.681 | ||
| 6865 | 2023.06.18 23:15 | modify | 245 | 0.10 | 171.668 | 181.121 | 182.168 | ||
| 6866 | 2023.06.18 23:15 | modify | 243 | 0.10 | 171.638 | 181.121 | 182.138 | ||
| 6867 | 2023.06.18 23:15 | modify | 217 | 0.10 | 172.215 | 181.121 | 182.715 | ||
| 6868 | 2023.06.18 23:15 | modify | 215 | 0.10 | 171.877 | 181.121 | 182.377 | ||
| 6869 | 2023.06.19 05:30 | buy | 285 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 6870 | 2023.06.19 05:30 | modify | 285 | 0.10 | 181.392 | 174.392 | 191.892 | ||
| 6871 | 2023.06.19 05:30 | sell | 286 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 6872 | 2023.06.19 05:30 | modify | 286 | 0.10 | 181.352 | 188.352 | 170.852 | ||
| 6873 | 2023.06.19 05:45 | modify | 285 | 0.10 | 181.392 | 174.583 | 191.892 | ||
| 6874 | 2023.06.19 06:15 | modify | 285 | 0.10 | 181.392 | 174.636 | 191.892 | ||
| 6875 | 2023.06.19 07:30 | modify | 285 | 0.10 | 181.392 | 174.718 | 191.892 | ||
| 6876 | 2023.06.19 07:45 | modify | 285 | 0.10 | 181.392 | 174.949 | 191.892 | ||
| 6877 | 2023.06.19 14:15 | modify | 286 | 0.10 | 181.352 | 188.290 | 170.852 | ||
| 6878 | 2023.06.20 01:15 | modify | 285 | 0.10 | 181.392 | 175.022 | 191.892 | ||
| 6879 | 2023.06.20 02:30 | modify | 286 | 0.10 | 181.352 | 188.227 | 170.852 | ||
| 6880 | 2023.06.20 05:30 | buy | 287 | 0.10 | 181.541 | 0.000 | 0.000 | ||
| 6881 | 2023.06.20 05:30 | modify | 287 | 0.10 | 181.541 | 174.541 | 192.041 | ||
| 6882 | 2023.06.20 05:30 | sell | 288 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 6883 | 2023.06.20 05:30 | modify | 288 | 0.10 | 181.501 | 188.501 | 171.001 | ||
| 6884 | 2023.06.20 06:30 | modify | 287 | 0.10 | 181.541 | 174.721 | 192.041 | ||
| 6885 | 2023.06.20 06:45 | modify | 288 | 0.10 | 181.501 | 188.409 | 171.001 | ||
| 6886 | 2023.06.20 07:15 | s/l | 215 | 0.10 | 181.121 | 181.121 | 182.377 | 711.51 | 7878.13 |
| 6887 | 2023.06.20 07:15 | s/l | 217 | 0.10 | 181.121 | 181.121 | 182.715 | 686.54 | 8564.66 |
| 6888 | 2023.06.20 07:15 | s/l | 243 | 0.10 | 181.121 | 181.121 | 182.138 | 703.06 | 9267.72 |
| 6889 | 2023.06.20 07:15 | s/l | 245 | 0.10 | 181.121 | 181.121 | 182.168 | 699.69 | 9967.41 |
| 6890 | 2023.06.20 07:15 | s/l | 247 | 0.10 | 181.121 | 181.121 | 182.681 | 662.45 | 10629.86 |
| 6891 | 2023.06.20 07:15 | s/l | 249 | 0.10 | 181.121 | 181.121 | 182.649 | 663.43 | 11293.29 |
| 6892 | 2023.06.20 07:15 | s/l | 251 | 0.10 | 181.121 | 181.121 | 182.873 | 643.93 | 11937.22 |
| 6893 | 2023.06.20 07:15 | s/l | 253 | 0.10 | 181.121 | 181.121 | 182.914 | 639.79 | 12577.01 |
| 6894 | 2023.06.20 07:15 | s/l | 255 | 0.10 | 181.121 | 181.121 | 183.972 | 564.31 | 13141.32 |
| 6895 | 2023.06.20 07:15 | s/l | 257 | 0.10 | 181.121 | 181.121 | 183.887 | 569.02 | 13710.34 |
| 6896 | 2023.06.20 07:15 | s/l | 259 | 0.10 | 181.121 | 181.121 | 183.393 | 602.41 | 14312.75 |
| 6897 | 2023.06.20 07:15 | s/l | 261 | 0.10 | 181.121 | 181.121 | 184.001 | 555.98 | 14868.73 |
| 6898 | 2023.06.20 07:15 | s/l | 263 | 0.10 | 181.121 | 181.121 | 184.644 | 509.61 | 15378.34 |
| 6899 | 2023.06.20 07:15 | s/l | 265 | 0.10 | 181.121 | 181.121 | 184.595 | 511.78 | 15890.12 |
| 6900 | 2023.06.20 07:15 | s/l | 267 | 0.10 | 181.121 | 181.121 | 184.105 | 544.89 | 16435.01 |
| 6901 | 2023.06.20 07:15 | s/l | 269 | 0.10 | 181.121 | 181.121 | 183.503 | 585.86 | 17020.88 |
| 6902 | 2023.06.20 07:15 | s/l | 271 | 0.10 | 181.121 | 181.121 | 184.671 | 500.15 | 17521.03 |
| 6903 | 2023.06.20 07:15 | s/l | 273 | 0.10 | 181.121 | 181.121 | 185.389 | 448.52 | 17969.55 |
| 6904 | 2023.06.20 07:15 | s/l | 275 | 0.10 | 181.121 | 181.121 | 185.925 | 409.66 | 18379.20 |
| 6905 | 2023.06.20 07:15 | s/l | 277 | 0.10 | 181.121 | 181.121 | 185.306 | 451.82 | 18831.02 |
| 6906 | 2023.06.20 07:15 | s/l | 279 | 0.10 | 181.121 | 181.121 | 187.135 | 322.26 | 19153.28 |
| 6907 | 2023.06.20 07:45 | modify | 288 | 0.10 | 181.501 | 188.347 | 171.001 | ||
| 6908 | 2023.06.20 08:30 | modify | 288 | 0.10 | 181.501 | 188.223 | 171.001 | ||
| 6909 | 2023.06.20 08:45 | modify | 288 | 0.10 | 181.501 | 188.106 | 171.001 | ||
| 6910 | 2023.06.20 08:45 | modify | 286 | 0.10 | 181.352 | 188.106 | 170.852 | ||
| 6911 | 2023.06.20 09:00 | modify | 288 | 0.10 | 181.501 | 187.977 | 171.001 | ||
| 6912 | 2023.06.20 09:00 | modify | 286 | 0.10 | 181.352 | 187.977 | 170.852 | ||
| 6913 | 2023.06.20 09:15 | modify | 288 | 0.10 | 181.501 | 187.912 | 171.001 | ||
| 6914 | 2023.06.20 09:15 | modify | 286 | 0.10 | 181.352 | 187.912 | 170.852 | ||
| 6915 | 2023.06.20 10:15 | modify | 288 | 0.10 | 181.501 | 187.793 | 171.001 | ||
| 6916 | 2023.06.20 10:15 | modify | 286 | 0.10 | 181.352 | 187.793 | 170.852 | ||
| 6917 | 2023.06.20 10:45 | modify | 288 | 0.10 | 181.501 | 187.575 | 171.001 | ||
| 6918 | 2023.06.20 10:45 | modify | 286 | 0.10 | 181.352 | 187.575 | 170.852 | ||
| 6919 | 2023.06.20 11:15 | modify | 288 | 0.10 | 181.501 | 187.430 | 171.001 | ||
| 6920 | 2023.06.20 11:15 | modify | 286 | 0.10 | 181.352 | 187.430 | 170.852 | ||
| 6921 | 2023.06.20 12:00 | modify | 288 | 0.10 | 181.501 | 187.337 | 171.001 | ||
| 6922 | 2023.06.20 12:00 | modify | 286 | 0.10 | 181.352 | 187.337 | 170.852 | ||
| 6923 | 2023.06.20 13:00 | modify | 288 | 0.10 | 181.501 | 187.263 | 171.001 | ||
| 6924 | 2023.06.20 13:00 | modify | 286 | 0.10 | 181.352 | 187.263 | 170.852 | ||
| 6925 | 2023.06.20 13:30 | modify | 288 | 0.10 | 181.501 | 187.205 | 171.001 | ||
| 6926 | 2023.06.20 13:30 | modify | 286 | 0.10 | 181.352 | 187.205 | 170.852 | ||
| 6927 | 2023.06.20 14:45 | modify | 288 | 0.10 | 181.501 | 187.093 | 171.001 | ||
| 6928 | 2023.06.20 14:45 | modify | 286 | 0.10 | 181.352 | 187.093 | 170.852 | ||
| 6929 | 2023.06.20 15:00 | modify | 288 | 0.10 | 181.501 | 187.012 | 171.001 | ||
| 6930 | 2023.06.20 15:00 | modify | 286 | 0.10 | 181.352 | 187.012 | 170.852 | ||
| 6931 | 2023.06.21 05:30 | buy | 289 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 6932 | 2023.06.21 05:30 | modify | 289 | 0.10 | 180.963 | 173.963 | 191.463 | ||
| 6933 | 2023.06.21 05:30 | sell | 290 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 6934 | 2023.06.21 05:30 | modify | 290 | 0.10 | 180.923 | 187.923 | 170.423 | ||
| 6935 | 2023.06.21 05:45 | modify | 290 | 0.10 | 180.923 | 187.867 | 170.423 | ||
| 6936 | 2023.06.21 06:15 | modify | 289 | 0.10 | 180.963 | 174.298 | 191.463 | ||
| 6937 | 2023.06.21 06:45 | modify | 289 | 0.10 | 180.963 | 174.488 | 191.463 | ||
| 6938 | 2023.06.21 08:45 | modify | 290 | 0.10 | 180.923 | 187.638 | 170.423 | ||
| 6939 | 2023.06.21 09:15 | modify | 290 | 0.10 | 180.923 | 187.538 | 170.423 | ||
| 6940 | 2023.06.21 09:45 | modify | 290 | 0.10 | 180.923 | 187.393 | 170.423 | ||
| 6941 | 2023.06.21 10:00 | modify | 290 | 0.10 | 180.923 | 187.285 | 170.423 | ||
| 6942 | 2023.06.21 10:45 | modify | 290 | 0.10 | 180.923 | 187.070 | 170.423 | ||
| 6943 | 2023.06.22 05:30 | buy | 291 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 6944 | 2023.06.22 05:30 | modify | 291 | 0.10 | 180.905 | 173.905 | 191.405 | ||
| 6945 | 2023.06.22 05:30 | sell | 292 | 0.10 | 180.865 | 0.000 | 0.000 | ||
| 6946 | 2023.06.22 05:30 | modify | 292 | 0.10 | 180.865 | 187.865 | 170.365 | ||
| 6947 | 2023.06.22 06:45 | modify | 291 | 0.10 | 180.905 | 173.974 | 191.405 | ||
| 6948 | 2023.06.22 08:15 | modify | 291 | 0.10 | 180.905 | 174.352 | 191.405 | ||
| 6949 | 2023.06.22 09:45 | modify | 291 | 0.10 | 180.905 | 174.454 | 191.405 | ||
| 6950 | 2023.06.22 10:00 | modify | 291 | 0.10 | 180.905 | 174.514 | 191.405 | ||
| 6951 | 2023.06.22 10:15 | modify | 289 | 0.10 | 180.963 | 174.542 | 191.463 | ||
| 6952 | 2023.06.22 10:30 | modify | 291 | 0.10 | 180.905 | 174.622 | 191.405 | ||
| 6953 | 2023.06.22 10:30 | modify | 289 | 0.10 | 180.963 | 174.622 | 191.463 | ||
| 6954 | 2023.06.22 11:45 | modify | 291 | 0.10 | 180.905 | 174.715 | 191.405 | ||
| 6955 | 2023.06.22 11:45 | modify | 289 | 0.10 | 180.963 | 174.715 | 191.463 | ||
| 6956 | 2023.06.22 14:30 | modify | 291 | 0.10 | 180.905 | 174.848 | 191.405 | ||
| 6957 | 2023.06.22 14:30 | modify | 289 | 0.10 | 180.963 | 174.848 | 191.463 | ||
| 6958 | 2023.06.22 14:30 | modify | 287 | 0.10 | 181.541 | 174.848 | 192.041 | ||
| 6959 | 2023.06.22 15:00 | modify | 291 | 0.10 | 180.905 | 174.955 | 191.405 | ||
| 6960 | 2023.06.22 15:00 | modify | 289 | 0.10 | 180.963 | 174.955 | 191.463 | ||
| 6961 | 2023.06.22 15:00 | modify | 287 | 0.10 | 181.541 | 174.955 | 192.041 | ||
| 6962 | 2023.06.22 15:15 | modify | 291 | 0.10 | 180.905 | 175.092 | 191.405 | ||
| 6963 | 2023.06.22 15:15 | modify | 289 | 0.10 | 180.963 | 175.092 | 191.463 | ||
| 6964 | 2023.06.22 15:15 | modify | 287 | 0.10 | 181.541 | 175.092 | 192.041 | ||
| 6965 | 2023.06.22 15:15 | modify | 285 | 0.10 | 181.392 | 175.092 | 191.892 | ||
| 6966 | 2023.06.22 18:45 | modify | 291 | 0.10 | 180.905 | 175.157 | 191.405 | ||
| 6967 | 2023.06.22 18:45 | modify | 289 | 0.10 | 180.963 | 175.157 | 191.463 | ||
| 6968 | 2023.06.22 18:45 | modify | 287 | 0.10 | 181.541 | 175.157 | 192.041 | ||
| 6969 | 2023.06.22 18:45 | modify | 285 | 0.10 | 181.392 | 175.157 | 191.892 | ||
| 6970 | 2023.06.22 19:00 | modify | 291 | 0.10 | 180.905 | 175.330 | 191.405 | ||
| 6971 | 2023.06.22 19:00 | modify | 289 | 0.10 | 180.963 | 175.330 | 191.463 | ||
| 6972 | 2023.06.22 19:00 | modify | 287 | 0.10 | 181.541 | 175.330 | 192.041 | ||
| 6973 | 2023.06.22 19:00 | modify | 285 | 0.10 | 181.392 | 175.330 | 191.892 | ||
| 6974 | 2023.06.22 19:00 | modify | 283 | 0.10 | 179.878 | 175.330 | 190.378 | ||
| 6975 | 2023.06.22 19:30 | modify | 291 | 0.10 | 180.905 | 175.384 | 191.405 | ||
| 6976 | 2023.06.22 19:30 | modify | 289 | 0.10 | 180.963 | 175.384 | 191.463 | ||
| 6977 | 2023.06.22 19:30 | modify | 287 | 0.10 | 181.541 | 175.384 | 192.041 | ||
| 6978 | 2023.06.22 19:30 | modify | 285 | 0.10 | 181.392 | 175.384 | 191.892 | ||
| 6979 | 2023.06.22 19:30 | modify | 283 | 0.10 | 179.878 | 175.384 | 190.378 | ||
| 6980 | 2023.06.22 19:45 | modify | 291 | 0.10 | 180.905 | 175.470 | 191.405 | ||
| 6981 | 2023.06.22 19:45 | modify | 289 | 0.10 | 180.963 | 175.470 | 191.463 | ||
| 6982 | 2023.06.22 19:45 | modify | 287 | 0.10 | 181.541 | 175.470 | 192.041 | ||
| 6983 | 2023.06.22 19:45 | modify | 285 | 0.10 | 181.392 | 175.470 | 191.892 | ||
| 6984 | 2023.06.22 19:45 | modify | 283 | 0.10 | 179.878 | 175.470 | 190.378 | ||
| 6985 | 2023.06.23 05:30 | buy | 293 | 0.10 | 181.982 | 0.000 | 0.000 | ||
| 6986 | 2023.06.23 05:30 | modify | 293 | 0.10 | 181.982 | 174.982 | 192.482 | ||
| 6987 | 2023.06.23 05:30 | sell | 294 | 0.10 | 181.942 | 0.000 | 0.000 | ||
| 6988 | 2023.06.23 05:30 | modify | 294 | 0.10 | 181.942 | 188.942 | 171.442 | ||
| 6989 | 2023.06.23 05:45 | modify | 293 | 0.10 | 181.982 | 175.198 | 192.482 | ||
| 6990 | 2023.06.23 07:00 | modify | 293 | 0.10 | 181.982 | 175.381 | 192.482 | ||
| 6991 | 2023.06.23 07:30 | modify | 294 | 0.10 | 181.942 | 188.764 | 171.442 | ||
| 6992 | 2023.06.23 07:45 | modify | 294 | 0.10 | 181.942 | 188.483 | 171.442 | ||
| 6993 | 2023.06.23 14:30 | modify | 293 | 0.10 | 181.982 | 175.491 | 192.482 | ||
| 6994 | 2023.06.23 14:45 | modify | 293 | 0.10 | 181.982 | 175.576 | 192.482 | ||
| 6995 | 2023.06.23 14:45 | modify | 291 | 0.10 | 180.905 | 175.576 | 191.405 | ||
| 6996 | 2023.06.23 14:45 | modify | 289 | 0.10 | 180.963 | 175.576 | 191.463 | ||
| 6997 | 2023.06.23 14:45 | modify | 287 | 0.10 | 181.541 | 175.576 | 192.041 | ||
| 6998 | 2023.06.23 14:45 | modify | 285 | 0.10 | 181.392 | 175.576 | 191.892 | ||
| 6999 | 2023.06.23 14:45 | modify | 283 | 0.10 | 179.878 | 175.576 | 190.378 | ||
| 7000 | 2023.06.23 15:00 | modify | 293 | 0.10 | 181.982 | 175.686 | 192.482 | ||
| 7001 | 2023.06.23 15:00 | modify | 291 | 0.10 | 180.905 | 175.686 | 191.405 | ||
| 7002 | 2023.06.23 15:00 | modify | 289 | 0.10 | 180.963 | 175.686 | 191.463 | ||
| 7003 | 2023.06.23 15:00 | modify | 287 | 0.10 | 181.541 | 175.686 | 192.041 | ||
| 7004 | 2023.06.23 15:00 | modify | 285 | 0.10 | 181.392 | 175.686 | 191.892 | ||
| 7005 | 2023.06.23 15:00 | modify | 283 | 0.10 | 179.878 | 179.878 | 190.378 | ||
| 7006 | 2023.06.23 17:15 | modify | 293 | 0.10 | 181.982 | 175.746 | 192.482 | ||
| 7007 | 2023.06.23 17:15 | modify | 291 | 0.10 | 180.905 | 175.746 | 191.405 | ||
| 7008 | 2023.06.23 17:15 | modify | 289 | 0.10 | 180.963 | 175.746 | 191.463 | ||
| 7009 | 2023.06.23 17:15 | modify | 287 | 0.10 | 181.541 | 175.746 | 192.041 | ||
| 7010 | 2023.06.23 17:15 | modify | 285 | 0.10 | 181.392 | 175.746 | 191.892 | ||
| 7011 | 2023.06.23 20:00 | modify | 293 | 0.10 | 181.982 | 175.873 | 192.482 | ||
| 7012 | 2023.06.23 20:00 | modify | 291 | 0.10 | 180.905 | 175.873 | 191.405 | ||
| 7013 | 2023.06.23 20:00 | modify | 289 | 0.10 | 180.963 | 175.873 | 191.463 | ||
| 7014 | 2023.06.23 20:00 | modify | 287 | 0.10 | 181.541 | 175.873 | 192.041 | ||
| 7015 | 2023.06.23 20:00 | modify | 285 | 0.10 | 181.392 | 175.873 | 191.892 | ||
| 7016 | 2023.06.26 05:30 | buy | 295 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 7017 | 2023.06.26 05:30 | modify | 295 | 0.10 | 182.654 | 175.654 | 193.154 | ||
| 7018 | 2023.06.26 05:30 | sell | 296 | 0.10 | 182.614 | 0.000 | 0.000 | ||
| 7019 | 2023.06.26 05:30 | modify | 296 | 0.10 | 182.614 | 189.614 | 172.114 | ||
| 7020 | 2023.06.26 06:30 | modify | 296 | 0.10 | 182.614 | 189.556 | 172.114 | ||
| 7021 | 2023.06.26 06:45 | modify | 296 | 0.10 | 182.614 | 189.467 | 172.114 | ||
| 7022 | 2023.06.26 07:15 | modify | 296 | 0.10 | 182.614 | 189.351 | 172.114 | ||
| 7023 | 2023.06.26 07:45 | modify | 296 | 0.10 | 182.614 | 189.257 | 172.114 | ||
| 7024 | 2023.06.26 10:45 | modify | 296 | 0.10 | 182.614 | 189.073 | 172.114 | ||
| 7025 | 2023.06.26 11:00 | modify | 296 | 0.10 | 182.614 | 188.914 | 172.114 | ||
| 7026 | 2023.06.26 11:30 | modify | 296 | 0.10 | 182.614 | 188.859 | 172.114 | ||
| 7027 | 2023.06.27 05:15 | modify | 295 | 0.10 | 182.654 | 175.716 | 193.154 | ||
| 7028 | 2023.06.27 05:30 | buy | 297 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 7029 | 2023.06.27 05:30 | modify | 297 | 0.10 | 182.799 | 175.799 | 193.299 | ||
| 7030 | 2023.06.27 05:30 | sell | 298 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 7031 | 2023.06.27 05:30 | modify | 298 | 0.10 | 182.759 | 189.759 | 172.259 | ||
| 7032 | 2023.06.27 06:00 | modify | 295 | 0.10 | 182.654 | 175.797 | 193.154 | ||
| 7033 | 2023.06.27 06:30 | modify | 297 | 0.10 | 182.799 | 175.960 | 193.299 | ||
| 7034 | 2023.06.27 06:30 | modify | 295 | 0.10 | 182.654 | 175.960 | 193.154 | ||
| 7035 | 2023.06.27 06:30 | modify | 293 | 0.10 | 181.982 | 175.960 | 192.482 | ||
| 7036 | 2023.06.27 06:30 | modify | 291 | 0.10 | 180.905 | 175.960 | 191.405 | ||
| 7037 | 2023.06.27 06:30 | modify | 289 | 0.10 | 180.963 | 175.960 | 191.463 | ||
| 7038 | 2023.06.27 06:30 | modify | 287 | 0.10 | 181.541 | 175.960 | 192.041 | ||
| 7039 | 2023.06.27 06:30 | modify | 285 | 0.10 | 181.392 | 175.960 | 191.892 | ||
| 7040 | 2023.06.27 08:45 | modify | 281 | 0.10 | 178.722 | 181.985 | 189.222 | ||
| 7041 | 2023.06.27 09:00 | modify | 297 | 0.10 | 182.799 | 176.042 | 193.299 | ||
| 7042 | 2023.06.27 09:00 | modify | 295 | 0.10 | 182.654 | 176.042 | 193.154 | ||
| 7043 | 2023.06.27 09:00 | modify | 293 | 0.10 | 181.982 | 176.042 | 192.482 | ||
| 7044 | 2023.06.27 09:00 | modify | 291 | 0.10 | 180.905 | 176.042 | 191.405 | ||
| 7045 | 2023.06.27 09:00 | modify | 289 | 0.10 | 180.963 | 176.042 | 191.463 | ||
| 7046 | 2023.06.27 09:00 | modify | 287 | 0.10 | 181.541 | 176.042 | 192.041 | ||
| 7047 | 2023.06.27 09:00 | modify | 285 | 0.10 | 181.392 | 176.042 | 191.892 | ||
| 7048 | 2023.06.27 09:00 | modify | 281 | 0.10 | 178.722 | 182.042 | 189.222 | ||
| 7049 | 2023.06.27 12:15 | modify | 298 | 0.10 | 182.759 | 189.671 | 172.259 | ||
| 7050 | 2023.06.27 12:30 | modify | 298 | 0.10 | 182.759 | 189.608 | 172.259 | ||
| 7051 | 2023.06.27 14:15 | modify | 297 | 0.10 | 182.799 | 176.221 | 193.299 | ||
| 7052 | 2023.06.27 14:15 | modify | 295 | 0.10 | 182.654 | 176.221 | 193.154 | ||
| 7053 | 2023.06.27 14:15 | modify | 293 | 0.10 | 181.982 | 176.221 | 192.482 | ||
| 7054 | 2023.06.27 14:15 | modify | 291 | 0.10 | 180.905 | 176.221 | 191.405 | ||
| 7055 | 2023.06.27 14:15 | modify | 289 | 0.10 | 180.963 | 176.221 | 191.463 | ||
| 7056 | 2023.06.27 14:15 | modify | 287 | 0.10 | 181.541 | 176.221 | 192.041 | ||
| 7057 | 2023.06.27 14:15 | modify | 285 | 0.10 | 181.392 | 176.221 | 191.892 | ||
| 7058 | 2023.06.27 14:15 | modify | 281 | 0.10 | 178.722 | 182.221 | 189.222 | ||
| 7059 | 2023.06.27 14:30 | modify | 297 | 0.10 | 182.799 | 176.313 | 193.299 | ||
| 7060 | 2023.06.27 14:30 | modify | 295 | 0.10 | 182.654 | 176.313 | 193.154 | ||
| 7061 | 2023.06.27 14:30 | modify | 293 | 0.10 | 181.982 | 176.313 | 192.482 | ||
| 7062 | 2023.06.27 14:30 | modify | 291 | 0.10 | 180.905 | 176.313 | 191.405 | ||
| 7063 | 2023.06.27 14:30 | modify | 289 | 0.10 | 180.963 | 176.313 | 191.463 | ||
| 7064 | 2023.06.27 14:30 | modify | 287 | 0.10 | 181.541 | 176.313 | 192.041 | ||
| 7065 | 2023.06.27 14:30 | modify | 285 | 0.10 | 181.392 | 176.313 | 191.892 | ||
| 7066 | 2023.06.27 14:30 | modify | 281 | 0.10 | 178.722 | 182.313 | 189.222 | ||
| 7067 | 2023.06.27 14:45 | modify | 297 | 0.10 | 182.799 | 176.463 | 193.299 | ||
| 7068 | 2023.06.27 14:45 | modify | 295 | 0.10 | 182.654 | 176.463 | 193.154 | ||
| 7069 | 2023.06.27 14:45 | modify | 293 | 0.10 | 181.982 | 176.463 | 192.482 | ||
| 7070 | 2023.06.27 14:45 | modify | 291 | 0.10 | 180.905 | 176.463 | 191.405 | ||
| 7071 | 2023.06.27 14:45 | modify | 289 | 0.10 | 180.963 | 176.463 | 191.463 | ||
| 7072 | 2023.06.27 14:45 | modify | 287 | 0.10 | 181.541 | 176.463 | 192.041 | ||
| 7073 | 2023.06.27 14:45 | modify | 285 | 0.10 | 181.392 | 176.463 | 191.892 | ||
| 7074 | 2023.06.27 14:45 | modify | 281 | 0.10 | 178.722 | 182.463 | 189.222 | ||
| 7075 | 2023.06.27 15:00 | s/l | 280 | 0.10 | 183.595 | 183.595 | 166.095 | -516.74 | 18636.53 |
| 7076 | 2023.06.27 15:00 | modify | 297 | 0.10 | 182.799 | 176.574 | 193.299 | ||
| 7077 | 2023.06.27 15:00 | modify | 295 | 0.10 | 182.654 | 176.574 | 193.154 | ||
| 7078 | 2023.06.27 15:00 | modify | 293 | 0.10 | 181.982 | 176.574 | 192.482 | ||
| 7079 | 2023.06.27 15:00 | modify | 291 | 0.10 | 180.905 | 176.574 | 191.405 | ||
| 7080 | 2023.06.27 15:00 | modify | 289 | 0.10 | 180.963 | 176.574 | 191.463 | ||
| 7081 | 2023.06.27 15:00 | modify | 287 | 0.10 | 181.541 | 176.574 | 192.041 | ||
| 7082 | 2023.06.27 15:00 | modify | 285 | 0.10 | 181.392 | 176.574 | 191.892 | ||
| 7083 | 2023.06.27 15:00 | modify | 281 | 0.10 | 178.722 | 182.574 | 189.222 | ||
| 7084 | 2023.06.27 15:15 | modify | 297 | 0.10 | 182.799 | 176.629 | 193.299 | ||
| 7085 | 2023.06.27 15:15 | modify | 295 | 0.10 | 182.654 | 176.629 | 193.154 | ||
| 7086 | 2023.06.27 15:15 | modify | 293 | 0.10 | 181.982 | 176.629 | 192.482 | ||
| 7087 | 2023.06.27 15:15 | modify | 291 | 0.10 | 180.905 | 176.629 | 191.405 | ||
| 7088 | 2023.06.27 15:15 | modify | 289 | 0.10 | 180.963 | 176.629 | 191.463 | ||
| 7089 | 2023.06.27 15:15 | modify | 287 | 0.10 | 181.541 | 176.629 | 192.041 | ||
| 7090 | 2023.06.27 15:15 | modify | 285 | 0.10 | 181.392 | 176.629 | 191.892 | ||
| 7091 | 2023.06.27 15:15 | modify | 281 | 0.10 | 178.722 | 182.629 | 189.222 | ||
| 7092 | 2023.06.27 19:30 | modify | 297 | 0.10 | 182.799 | 176.732 | 193.299 | ||
| 7093 | 2023.06.27 19:30 | modify | 295 | 0.10 | 182.654 | 176.732 | 193.154 | ||
| 7094 | 2023.06.27 19:30 | modify | 293 | 0.10 | 181.982 | 176.732 | 192.482 | ||
| 7095 | 2023.06.27 19:30 | modify | 291 | 0.10 | 180.905 | 180.905 | 191.405 | ||
| 7096 | 2023.06.27 19:30 | modify | 289 | 0.10 | 180.963 | 176.732 | 191.463 | ||
| 7097 | 2023.06.27 19:30 | modify | 287 | 0.10 | 181.541 | 176.732 | 192.041 | ||
| 7098 | 2023.06.27 19:30 | modify | 285 | 0.10 | 181.392 | 176.732 | 191.892 | ||
| 7099 | 2023.06.27 19:30 | modify | 281 | 0.10 | 178.722 | 182.732 | 189.222 | ||
| 7100 | 2023.06.28 05:30 | buy | 299 | 0.10 | 183.209 | 0.000 | 0.000 | ||
| 7101 | 2023.06.28 05:30 | modify | 299 | 0.10 | 183.209 | 176.209 | 193.709 | ||
| 7102 | 2023.06.28 05:30 | sell | 300 | 0.10 | 183.169 | 0.000 | 0.000 | ||
| 7103 | 2023.06.28 05:30 | modify | 300 | 0.10 | 183.169 | 190.169 | 172.669 | ||
| 7104 | 2023.06.28 06:00 | modify | 299 | 0.10 | 183.209 | 176.260 | 193.709 | ||
| 7105 | 2023.06.28 07:15 | modify | 299 | 0.10 | 183.209 | 176.313 | 193.709 | ||
| 7106 | 2023.06.28 07:30 | modify | 299 | 0.10 | 183.209 | 176.484 | 193.709 | ||
| 7107 | 2023.06.28 09:15 | modify | 300 | 0.10 | 183.169 | 190.044 | 172.669 | ||
| 7108 | 2023.06.28 09:30 | modify | 300 | 0.10 | 183.169 | 189.893 | 172.669 | ||
| 7109 | 2023.06.28 09:45 | s/l | 281 | 0.10 | 182.732 | 182.732 | 189.222 | 295.17 | 18931.71 |
| 7110 | 2023.06.28 11:45 | modify | 300 | 0.10 | 183.169 | 189.786 | 172.669 | ||
| 7111 | 2023.06.28 12:00 | modify | 300 | 0.10 | 183.169 | 189.641 | 172.669 | ||
| 7112 | 2023.06.28 12:30 | modify | 300 | 0.10 | 183.169 | 189.547 | 172.669 | ||
| 7113 | 2023.06.28 12:30 | modify | 298 | 0.10 | 182.759 | 189.547 | 172.259 | ||
| 7114 | 2023.06.28 13:15 | modify | 300 | 0.10 | 183.169 | 189.339 | 172.669 | ||
| 7115 | 2023.06.28 13:15 | modify | 298 | 0.10 | 182.759 | 189.339 | 172.259 | ||
| 7116 | 2023.06.28 14:45 | modify | 300 | 0.10 | 183.169 | 189.271 | 172.669 | ||
| 7117 | 2023.06.28 14:45 | modify | 298 | 0.10 | 182.759 | 189.271 | 172.259 | ||
| 7118 | 2023.06.29 05:30 | buy | 301 | 0.10 | 182.433 | 0.000 | 0.000 | ||
| 7119 | 2023.06.29 05:30 | modify | 301 | 0.10 | 182.433 | 175.433 | 192.933 | ||
| 7120 | 2023.06.29 05:30 | sell | 302 | 0.10 | 182.393 | 0.000 | 0.000 | ||
| 7121 | 2023.06.29 05:30 | modify | 302 | 0.10 | 182.393 | 189.393 | 171.893 | ||
| 7122 | 2023.06.29 06:15 | modify | 301 | 0.10 | 182.433 | 175.585 | 192.933 | ||
| 7123 | 2023.06.29 07:00 | modify | 301 | 0.10 | 182.433 | 175.726 | 192.933 | ||
| 7124 | 2023.06.29 07:15 | modify | 301 | 0.10 | 182.433 | 175.856 | 192.933 | ||
| 7125 | 2023.06.30 05:30 | buy | 303 | 0.10 | 182.796 | 0.000 | 0.000 | ||
| 7126 | 2023.06.30 05:30 | modify | 303 | 0.10 | 182.796 | 175.796 | 193.296 | ||
| 7127 | 2023.06.30 05:30 | sell | 304 | 0.10 | 182.756 | 0.000 | 0.000 | ||
| 7128 | 2023.06.30 05:30 | modify | 304 | 0.10 | 182.756 | 189.756 | 172.256 | ||
| 7129 | 2023.06.30 06:15 | modify | 304 | 0.10 | 182.756 | 189.661 | 172.256 | ||
| 7130 | 2023.06.30 06:30 | modify | 304 | 0.10 | 182.756 | 189.336 | 172.256 | ||
| 7131 | 2023.06.30 06:30 | modify | 302 | 0.10 | 182.393 | 189.336 | 171.893 | ||
| 7132 | 2023.06.30 07:30 | modify | 303 | 0.10 | 182.796 | 175.959 | 193.296 | ||
| 7133 | 2023.06.30 07:30 | modify | 301 | 0.10 | 182.433 | 175.959 | 192.933 | ||
| 7134 | 2023.06.30 08:00 | modify | 303 | 0.10 | 182.796 | 176.080 | 193.296 | ||
| 7135 | 2023.06.30 08:00 | modify | 301 | 0.10 | 182.433 | 176.080 | 192.933 | ||
| 7136 | 2023.06.30 12:45 | modify | 303 | 0.10 | 182.796 | 176.158 | 193.296 | ||
| 7137 | 2023.06.30 12:45 | modify | 301 | 0.10 | 182.433 | 176.158 | 192.933 | ||
| 7138 | 2023.06.30 13:00 | modify | 303 | 0.10 | 182.796 | 176.247 | 193.296 | ||
| 7139 | 2023.06.30 13:00 | modify | 301 | 0.10 | 182.433 | 176.247 | 192.933 | ||
| 7140 | 2023.06.30 13:30 | modify | 303 | 0.10 | 182.796 | 176.393 | 193.296 | ||
| 7141 | 2023.06.30 13:30 | modify | 301 | 0.10 | 182.433 | 176.393 | 192.933 | ||
| 7142 | 2023.06.30 14:00 | modify | 303 | 0.10 | 182.796 | 176.464 | 193.296 | ||
| 7143 | 2023.06.30 14:00 | modify | 301 | 0.10 | 182.433 | 176.464 | 192.933 | ||
| 7144 | 2023.06.30 14:15 | modify | 303 | 0.10 | 182.796 | 176.518 | 193.296 | ||
| 7145 | 2023.06.30 14:15 | modify | 301 | 0.10 | 182.433 | 176.518 | 192.933 | ||
| 7146 | 2023.06.30 14:45 | modify | 303 | 0.10 | 182.796 | 176.704 | 193.296 | ||
| 7147 | 2023.06.30 14:45 | modify | 301 | 0.10 | 182.433 | 176.704 | 192.933 | ||
| 7148 | 2023.06.30 14:45 | modify | 299 | 0.10 | 183.209 | 176.704 | 193.709 | ||
| 7149 | 2023.06.30 15:15 | modify | 303 | 0.10 | 182.796 | 176.798 | 193.296 | ||
| 7150 | 2023.06.30 15:15 | modify | 301 | 0.10 | 182.433 | 176.798 | 192.933 | ||
| 7151 | 2023.06.30 15:15 | modify | 299 | 0.10 | 183.209 | 176.798 | 193.709 | ||
| 7152 | 2023.06.30 15:15 | modify | 297 | 0.10 | 182.799 | 176.798 | 193.299 | ||
| 7153 | 2023.06.30 15:15 | modify | 295 | 0.10 | 182.654 | 176.798 | 193.154 | ||
| 7154 | 2023.06.30 15:15 | modify | 293 | 0.10 | 181.982 | 176.798 | 192.482 | ||
| 7155 | 2023.06.30 15:15 | modify | 289 | 0.10 | 180.963 | 180.963 | 191.463 | ||
| 7156 | 2023.06.30 15:15 | modify | 287 | 0.10 | 181.541 | 176.798 | 192.041 | ||
| 7157 | 2023.06.30 15:15 | modify | 285 | 0.10 | 181.392 | 176.798 | 191.892 | ||
| 7158 | 2023.07.03 05:30 | buy | 305 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 7159 | 2023.07.03 05:30 | modify | 305 | 0.10 | 183.443 | 176.443 | 193.943 | ||
| 7160 | 2023.07.03 05:30 | sell | 306 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 7161 | 2023.07.03 05:30 | modify | 306 | 0.10 | 183.403 | 190.403 | 172.903 | ||
| 7162 | 2023.07.03 06:00 | modify | 305 | 0.10 | 183.443 | 176.494 | 193.943 | ||
| 7163 | 2023.07.03 06:15 | modify | 306 | 0.10 | 183.403 | 190.303 | 172.903 | ||
| 7164 | 2023.07.03 06:45 | modify | 305 | 0.10 | 183.443 | 176.550 | 193.943 | ||
| 7165 | 2023.07.03 07:00 | modify | 305 | 0.10 | 183.443 | 176.632 | 193.943 | ||
| 7166 | 2023.07.03 09:45 | modify | 306 | 0.10 | 183.403 | 190.190 | 172.903 | ||
| 7167 | 2023.07.03 17:00 | modify | 305 | 0.10 | 183.443 | 176.701 | 193.943 | ||
| 7168 | 2023.07.04 05:30 | buy | 307 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 7169 | 2023.07.04 05:30 | modify | 307 | 0.10 | 183.514 | 176.514 | 194.014 | ||
| 7170 | 2023.07.04 05:30 | sell | 308 | 0.10 | 183.474 | 0.000 | 0.000 | ||
| 7171 | 2023.07.04 05:30 | modify | 308 | 0.10 | 183.474 | 190.474 | 172.974 | ||
| 7172 | 2023.07.04 08:30 | modify | 308 | 0.10 | 183.474 | 190.397 | 172.974 | ||
| 7173 | 2023.07.04 08:45 | modify | 308 | 0.10 | 183.474 | 190.335 | 172.974 | ||
| 7174 | 2023.07.04 11:15 | modify | 307 | 0.10 | 183.514 | 176.609 | 194.014 | ||
| 7175 | 2023.07.04 11:30 | modify | 307 | 0.10 | 183.514 | 176.696 | 194.014 | ||
| 7176 | 2023.07.04 13:00 | modify | 307 | 0.10 | 183.514 | 176.810 | 194.014 | ||
| 7177 | 2023.07.04 13:00 | modify | 305 | 0.10 | 183.443 | 176.810 | 193.943 | ||
| 7178 | 2023.07.04 18:00 | modify | 303 | 0.10 | 182.796 | 176.856 | 193.296 | ||
| 7179 | 2023.07.04 18:00 | modify | 301 | 0.10 | 182.433 | 176.856 | 192.933 | ||
| 7180 | 2023.07.04 18:00 | modify | 299 | 0.10 | 183.209 | 176.856 | 193.709 | ||
| 7181 | 2023.07.04 18:00 | modify | 297 | 0.10 | 182.799 | 176.856 | 193.299 | ||
| 7182 | 2023.07.04 18:00 | modify | 295 | 0.10 | 182.654 | 176.856 | 193.154 | ||
| 7183 | 2023.07.04 18:00 | modify | 293 | 0.10 | 181.982 | 176.856 | 192.482 | ||
| 7184 | 2023.07.04 18:00 | modify | 287 | 0.10 | 181.541 | 176.856 | 192.041 | ||
| 7185 | 2023.07.04 18:00 | modify | 285 | 0.10 | 181.392 | 176.856 | 191.892 | ||
| 7186 | 2023.07.05 05:30 | buy | 309 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 7187 | 2023.07.05 05:30 | modify | 309 | 0.10 | 183.847 | 176.847 | 194.347 | ||
| 7188 | 2023.07.05 05:30 | sell | 310 | 0.10 | 183.807 | 0.000 | 0.000 | ||
| 7189 | 2023.07.05 05:30 | modify | 310 | 0.10 | 183.807 | 190.807 | 173.307 | ||
| 7190 | 2023.07.05 07:15 | modify | 309 | 0.10 | 183.847 | 176.956 | 194.347 | ||
| 7191 | 2023.07.05 07:15 | modify | 307 | 0.10 | 183.514 | 176.956 | 194.014 | ||
| 7192 | 2023.07.05 07:15 | modify | 305 | 0.10 | 183.443 | 176.956 | 193.943 | ||
| 7193 | 2023.07.05 07:15 | modify | 303 | 0.10 | 182.796 | 176.956 | 193.296 | ||
| 7194 | 2023.07.05 07:15 | modify | 301 | 0.10 | 182.433 | 176.956 | 192.933 | ||
| 7195 | 2023.07.05 07:15 | modify | 299 | 0.10 | 183.209 | 176.956 | 193.709 | ||
| 7196 | 2023.07.05 07:15 | modify | 297 | 0.10 | 182.799 | 176.956 | 193.299 | ||
| 7197 | 2023.07.05 07:15 | modify | 295 | 0.10 | 182.654 | 176.956 | 193.154 | ||
| 7198 | 2023.07.05 07:15 | modify | 293 | 0.10 | 181.982 | 176.956 | 192.482 | ||
| 7199 | 2023.07.05 07:15 | modify | 287 | 0.10 | 181.541 | 176.956 | 192.041 | ||
| 7200 | 2023.07.05 07:15 | modify | 285 | 0.10 | 181.392 | 176.956 | 191.892 | ||
| 7201 | 2023.07.05 08:00 | modify | 310 | 0.10 | 183.807 | 190.628 | 173.307 | ||
| 7202 | 2023.07.05 08:15 | modify | 310 | 0.10 | 183.807 | 190.386 | 173.307 | ||
| 7203 | 2023.07.05 11:00 | modify | 310 | 0.10 | 183.807 | 190.192 | 173.307 | ||
| 7204 | 2023.07.05 11:00 | modify | 308 | 0.10 | 183.474 | 190.192 | 172.974 | ||
| 7205 | 2023.07.06 04:00 | modify | 310 | 0.10 | 183.807 | 190.127 | 173.307 | ||
| 7206 | 2023.07.06 04:00 | modify | 308 | 0.10 | 183.474 | 190.127 | 172.974 | ||
| 7207 | 2023.07.06 04:00 | modify | 306 | 0.10 | 183.403 | 190.127 | 172.903 | ||
| 7208 | 2023.07.06 04:15 | modify | 310 | 0.10 | 183.807 | 190.048 | 173.307 | ||
| 7209 | 2023.07.06 04:15 | modify | 308 | 0.10 | 183.474 | 190.048 | 172.974 | ||
| 7210 | 2023.07.06 04:15 | modify | 306 | 0.10 | 183.403 | 190.048 | 172.903 | ||
| 7211 | 2023.07.06 04:30 | modify | 310 | 0.10 | 183.807 | 189.886 | 173.307 | ||
| 7212 | 2023.07.06 04:30 | modify | 308 | 0.10 | 183.474 | 189.886 | 172.974 | ||
| 7213 | 2023.07.06 04:30 | modify | 306 | 0.10 | 183.403 | 189.886 | 172.903 | ||
| 7214 | 2023.07.06 05:30 | buy | 311 | 0.10 | 182.768 | 0.000 | 0.000 | ||
| 7215 | 2023.07.06 05:30 | modify | 311 | 0.10 | 182.768 | 175.768 | 193.268 | ||
| 7216 | 2023.07.06 05:30 | sell | 312 | 0.10 | 182.728 | 0.000 | 0.000 | ||
| 7217 | 2023.07.06 05:30 | modify | 312 | 0.10 | 182.728 | 189.728 | 172.228 | ||
| 7218 | 2023.07.06 05:30 | modify | 310 | 0.10 | 183.807 | 189.768 | 173.307 | ||
| 7219 | 2023.07.06 05:30 | modify | 308 | 0.10 | 183.474 | 189.768 | 172.974 | ||
| 7220 | 2023.07.06 05:30 | modify | 306 | 0.10 | 183.403 | 189.768 | 172.903 | ||
| 7221 | 2023.07.06 05:45 | modify | 310 | 0.10 | 183.807 | 189.704 | 173.307 | ||
| 7222 | 2023.07.06 05:45 | modify | 308 | 0.10 | 183.474 | 189.704 | 172.974 | ||
| 7223 | 2023.07.06 05:45 | modify | 306 | 0.10 | 183.403 | 189.704 | 172.903 | ||
| 7224 | 2023.07.06 06:45 | modify | 311 | 0.10 | 182.768 | 175.839 | 193.268 | ||
| 7225 | 2023.07.06 07:00 | modify | 311 | 0.10 | 182.768 | 175.906 | 193.268 | ||
| 7226 | 2023.07.06 07:15 | modify | 312 | 0.10 | 182.728 | 189.597 | 172.228 | ||
| 7227 | 2023.07.06 07:15 | modify | 310 | 0.10 | 183.807 | 189.597 | 173.307 | ||
| 7228 | 2023.07.06 07:15 | modify | 308 | 0.10 | 183.474 | 189.597 | 172.974 | ||
| 7229 | 2023.07.06 07:15 | modify | 306 | 0.10 | 183.403 | 189.597 | 172.903 | ||
| 7230 | 2023.07.06 08:00 | modify | 311 | 0.10 | 182.768 | 176.108 | 193.268 | ||
| 7231 | 2023.07.06 09:45 | modify | 311 | 0.10 | 182.768 | 176.372 | 193.268 | ||
| 7232 | 2023.07.06 10:00 | modify | 311 | 0.10 | 182.768 | 176.443 | 193.268 | ||
| 7233 | 2023.07.06 10:30 | modify | 311 | 0.10 | 182.768 | 176.674 | 193.268 | ||
| 7234 | 2023.07.06 12:30 | modify | 311 | 0.10 | 182.768 | 176.732 | 193.268 | ||
| 7235 | 2023.07.06 12:45 | modify | 311 | 0.10 | 182.768 | 176.826 | 193.268 | ||
| 7236 | 2023.07.06 13:15 | modify | 311 | 0.10 | 182.768 | 176.933 | 193.268 | ||
| 7237 | 2023.07.07 05:30 | buy | 313 | 0.10 | 183.180 | 0.000 | 0.000 | ||
| 7238 | 2023.07.07 05:30 | modify | 313 | 0.10 | 183.180 | 176.180 | 193.680 | ||
| 7239 | 2023.07.07 05:30 | sell | 314 | 0.10 | 183.140 | 0.000 | 0.000 | ||
| 7240 | 2023.07.07 05:30 | modify | 314 | 0.10 | 183.140 | 190.140 | 172.640 | ||
| 7241 | 2023.07.07 05:45 | modify | 314 | 0.10 | 183.140 | 190.052 | 172.640 | ||
| 7242 | 2023.07.07 06:00 | modify | 314 | 0.10 | 183.140 | 189.968 | 172.640 | ||
| 7243 | 2023.07.07 06:30 | modify | 314 | 0.10 | 183.140 | 189.849 | 172.640 | ||
| 7244 | 2023.07.07 07:00 | modify | 314 | 0.10 | 183.140 | 189.707 | 172.640 | ||
| 7245 | 2023.07.07 07:30 | modify | 314 | 0.10 | 183.140 | 189.482 | 172.640 | ||
| 7246 | 2023.07.07 07:30 | modify | 312 | 0.10 | 182.728 | 189.482 | 172.228 | ||
| 7247 | 2023.07.07 07:30 | modify | 310 | 0.10 | 183.807 | 189.482 | 173.307 | ||
| 7248 | 2023.07.07 07:30 | modify | 308 | 0.10 | 183.474 | 189.482 | 172.974 | ||
| 7249 | 2023.07.07 07:30 | modify | 306 | 0.10 | 183.403 | 189.482 | 172.903 | ||
| 7250 | 2023.07.07 08:00 | modify | 314 | 0.10 | 183.140 | 189.395 | 172.640 | ||
| 7251 | 2023.07.07 08:00 | modify | 312 | 0.10 | 182.728 | 189.395 | 172.228 | ||
| 7252 | 2023.07.07 08:00 | modify | 310 | 0.10 | 183.807 | 189.395 | 173.307 | ||
| 7253 | 2023.07.07 08:00 | modify | 308 | 0.10 | 183.474 | 189.395 | 172.974 | ||
| 7254 | 2023.07.07 08:00 | modify | 306 | 0.10 | 183.403 | 189.395 | 172.903 | ||
| 7255 | 2023.07.07 08:15 | modify | 314 | 0.10 | 183.140 | 189.317 | 172.640 | ||
| 7256 | 2023.07.07 08:15 | modify | 312 | 0.10 | 182.728 | 189.317 | 172.228 | ||
| 7257 | 2023.07.07 08:15 | modify | 310 | 0.10 | 183.807 | 189.317 | 173.307 | ||
| 7258 | 2023.07.07 08:15 | modify | 308 | 0.10 | 183.474 | 189.317 | 172.974 | ||
| 7259 | 2023.07.07 08:15 | modify | 306 | 0.10 | 183.403 | 189.317 | 172.903 | ||
| 7260 | 2023.07.07 08:45 | modify | 314 | 0.10 | 183.140 | 189.231 | 172.640 | ||
| 7261 | 2023.07.07 08:45 | modify | 312 | 0.10 | 182.728 | 189.231 | 172.228 | ||
| 7262 | 2023.07.07 08:45 | modify | 310 | 0.10 | 183.807 | 189.231 | 173.307 | ||
| 7263 | 2023.07.07 08:45 | modify | 308 | 0.10 | 183.474 | 189.231 | 172.974 | ||
| 7264 | 2023.07.07 08:45 | modify | 306 | 0.10 | 183.403 | 189.231 | 172.903 | ||
| 7265 | 2023.07.07 08:45 | modify | 304 | 0.10 | 182.756 | 189.231 | 172.256 | ||
| 7266 | 2023.07.07 08:45 | modify | 302 | 0.10 | 182.393 | 189.231 | 171.893 | ||
| 7267 | 2023.07.07 09:00 | modify | 314 | 0.10 | 183.140 | 189.087 | 172.640 | ||
| 7268 | 2023.07.07 09:00 | modify | 312 | 0.10 | 182.728 | 189.087 | 172.228 | ||
| 7269 | 2023.07.07 09:00 | modify | 310 | 0.10 | 183.807 | 189.087 | 173.307 | ||
| 7270 | 2023.07.07 09:00 | modify | 308 | 0.10 | 183.474 | 189.087 | 172.974 | ||
| 7271 | 2023.07.07 09:00 | modify | 306 | 0.10 | 183.403 | 189.087 | 172.903 | ||
| 7272 | 2023.07.07 09:00 | modify | 304 | 0.10 | 182.756 | 189.087 | 172.256 | ||
| 7273 | 2023.07.07 09:00 | modify | 302 | 0.10 | 182.393 | 189.087 | 171.893 | ||
| 7274 | 2023.07.07 09:00 | modify | 300 | 0.10 | 183.169 | 189.087 | 172.669 | ||
| 7275 | 2023.07.07 09:00 | modify | 298 | 0.10 | 182.759 | 189.087 | 172.259 | ||
| 7276 | 2023.07.10 05:30 | buy | 315 | 0.10 | 183.093 | 0.000 | 0.000 | ||
| 7277 | 2023.07.10 05:30 | modify | 315 | 0.10 | 183.093 | 176.093 | 193.593 | ||
| 7278 | 2023.07.10 05:30 | sell | 316 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 7279 | 2023.07.10 05:30 | modify | 316 | 0.10 | 183.053 | 190.053 | 172.553 | ||
| 7280 | 2023.07.10 05:45 | modify | 316 | 0.10 | 183.053 | 189.979 | 172.553 | ||
| 7281 | 2023.07.10 06:00 | modify | 316 | 0.10 | 183.053 | 189.737 | 172.553 | ||
| 7282 | 2023.07.10 06:15 | modify | 316 | 0.10 | 183.053 | 189.548 | 172.553 | ||
| 7283 | 2023.07.10 07:00 | modify | 316 | 0.10 | 183.053 | 189.489 | 172.553 | ||
| 7284 | 2023.07.10 07:30 | modify | 316 | 0.10 | 183.053 | 189.235 | 172.553 | ||
| 7285 | 2023.07.10 11:15 | modify | 316 | 0.10 | 183.053 | 189.120 | 172.553 | ||
| 7286 | 2023.07.10 11:30 | modify | 316 | 0.10 | 183.053 | 188.918 | 172.553 | ||
| 7287 | 2023.07.10 11:30 | modify | 314 | 0.10 | 183.140 | 188.918 | 172.640 | ||
| 7288 | 2023.07.10 11:30 | modify | 312 | 0.10 | 182.728 | 188.918 | 172.228 | ||
| 7289 | 2023.07.10 11:30 | modify | 310 | 0.10 | 183.807 | 188.918 | 173.307 | ||
| 7290 | 2023.07.10 11:30 | modify | 308 | 0.10 | 183.474 | 188.918 | 172.974 | ||
| 7291 | 2023.07.10 11:30 | modify | 306 | 0.10 | 183.403 | 188.918 | 172.903 | ||
| 7292 | 2023.07.10 11:30 | modify | 304 | 0.10 | 182.756 | 188.918 | 172.256 | ||
| 7293 | 2023.07.10 11:30 | modify | 302 | 0.10 | 182.393 | 188.918 | 171.893 | ||
| 7294 | 2023.07.10 11:30 | modify | 300 | 0.10 | 183.169 | 188.918 | 172.669 | ||
| 7295 | 2023.07.10 11:30 | modify | 298 | 0.10 | 182.759 | 188.918 | 172.259 | ||
| 7296 | 2023.07.10 11:45 | modify | 316 | 0.10 | 183.053 | 188.823 | 172.553 | ||
| 7297 | 2023.07.10 11:45 | modify | 314 | 0.10 | 183.140 | 188.823 | 172.640 | ||
| 7298 | 2023.07.10 11:45 | modify | 312 | 0.10 | 182.728 | 188.823 | 172.228 | ||
| 7299 | 2023.07.10 11:45 | modify | 310 | 0.10 | 183.807 | 188.823 | 173.307 | ||
| 7300 | 2023.07.10 11:45 | modify | 308 | 0.10 | 183.474 | 188.823 | 172.974 | ||
| 7301 | 2023.07.10 11:45 | modify | 306 | 0.10 | 183.403 | 188.823 | 172.903 | ||
| 7302 | 2023.07.10 11:45 | modify | 304 | 0.10 | 182.756 | 188.823 | 172.256 | ||
| 7303 | 2023.07.10 11:45 | modify | 302 | 0.10 | 182.393 | 188.823 | 171.893 | ||
| 7304 | 2023.07.10 11:45 | modify | 300 | 0.10 | 183.169 | 188.823 | 172.669 | ||
| 7305 | 2023.07.10 11:45 | modify | 298 | 0.10 | 182.759 | 188.823 | 172.259 | ||
| 7306 | 2023.07.10 12:00 | modify | 316 | 0.10 | 183.053 | 188.650 | 172.553 | ||
| 7307 | 2023.07.10 12:00 | modify | 314 | 0.10 | 183.140 | 188.650 | 172.640 | ||
| 7308 | 2023.07.10 12:00 | modify | 312 | 0.10 | 182.728 | 188.650 | 172.228 | ||
| 7309 | 2023.07.10 12:00 | modify | 310 | 0.10 | 183.807 | 188.650 | 173.307 | ||
| 7310 | 2023.07.10 12:00 | modify | 308 | 0.10 | 183.474 | 188.650 | 172.974 | ||
| 7311 | 2023.07.10 12:00 | modify | 306 | 0.10 | 183.403 | 188.650 | 172.903 | ||
| 7312 | 2023.07.10 12:00 | modify | 304 | 0.10 | 182.756 | 188.650 | 172.256 | ||
| 7313 | 2023.07.10 12:00 | modify | 302 | 0.10 | 182.393 | 188.650 | 171.893 | ||
| 7314 | 2023.07.10 12:00 | modify | 300 | 0.10 | 183.169 | 188.650 | 172.669 | ||
| 7315 | 2023.07.10 12:00 | modify | 298 | 0.10 | 182.759 | 188.650 | 172.259 | ||
| 7316 | 2023.07.10 12:00 | modify | 296 | 0.10 | 182.614 | 188.650 | 172.114 | ||
| 7317 | 2023.07.10 13:15 | modify | 316 | 0.10 | 183.053 | 188.524 | 172.553 | ||
| 7318 | 2023.07.10 13:15 | modify | 314 | 0.10 | 183.140 | 188.524 | 172.640 | ||
| 7319 | 2023.07.10 13:15 | modify | 312 | 0.10 | 182.728 | 188.524 | 172.228 | ||
| 7320 | 2023.07.10 13:15 | modify | 310 | 0.10 | 183.807 | 188.524 | 173.307 | ||
| 7321 | 2023.07.10 13:15 | modify | 308 | 0.10 | 183.474 | 188.524 | 172.974 | ||
| 7322 | 2023.07.10 13:15 | modify | 306 | 0.10 | 183.403 | 188.524 | 172.903 | ||
| 7323 | 2023.07.10 13:15 | modify | 304 | 0.10 | 182.756 | 188.524 | 172.256 | ||
| 7324 | 2023.07.10 13:15 | modify | 302 | 0.10 | 182.393 | 188.524 | 171.893 | ||
| 7325 | 2023.07.10 13:15 | modify | 300 | 0.10 | 183.169 | 188.524 | 172.669 | ||
| 7326 | 2023.07.10 13:15 | modify | 298 | 0.10 | 182.759 | 188.524 | 172.259 | ||
| 7327 | 2023.07.10 13:15 | modify | 296 | 0.10 | 182.614 | 188.524 | 172.114 | ||
| 7328 | 2023.07.10 13:30 | modify | 316 | 0.10 | 183.053 | 188.309 | 172.553 | ||
| 7329 | 2023.07.10 13:30 | modify | 314 | 0.10 | 183.140 | 188.309 | 172.640 | ||
| 7330 | 2023.07.10 13:30 | modify | 312 | 0.10 | 182.728 | 188.309 | 172.228 | ||
| 7331 | 2023.07.10 13:30 | modify | 310 | 0.10 | 183.807 | 188.309 | 173.307 | ||
| 7332 | 2023.07.10 13:30 | modify | 308 | 0.10 | 183.474 | 188.309 | 172.974 | ||
| 7333 | 2023.07.10 13:30 | modify | 306 | 0.10 | 183.403 | 188.309 | 172.903 | ||
| 7334 | 2023.07.10 13:30 | modify | 304 | 0.10 | 182.756 | 188.309 | 172.256 | ||
| 7335 | 2023.07.10 13:30 | modify | 302 | 0.10 | 182.393 | 188.309 | 171.893 | ||
| 7336 | 2023.07.10 13:30 | modify | 300 | 0.10 | 183.169 | 188.309 | 172.669 | ||
| 7337 | 2023.07.10 13:30 | modify | 298 | 0.10 | 182.759 | 188.309 | 172.259 | ||
| 7338 | 2023.07.10 13:30 | modify | 296 | 0.10 | 182.614 | 188.309 | 172.114 | ||
| 7339 | 2023.07.10 13:30 | modify | 294 | 0.10 | 181.942 | 188.309 | 171.442 | ||
| 7340 | 2023.07.10 13:45 | modify | 316 | 0.10 | 183.053 | 188.234 | 172.553 | ||
| 7341 | 2023.07.10 13:45 | modify | 314 | 0.10 | 183.140 | 188.234 | 172.640 | ||
| 7342 | 2023.07.10 13:45 | modify | 312 | 0.10 | 182.728 | 188.234 | 172.228 | ||
| 7343 | 2023.07.10 13:45 | modify | 310 | 0.10 | 183.807 | 188.234 | 173.307 | ||
| 7344 | 2023.07.10 13:45 | modify | 308 | 0.10 | 183.474 | 188.234 | 172.974 | ||
| 7345 | 2023.07.10 13:45 | modify | 306 | 0.10 | 183.403 | 188.234 | 172.903 | ||
| 7346 | 2023.07.10 13:45 | modify | 304 | 0.10 | 182.756 | 188.234 | 172.256 | ||
| 7347 | 2023.07.10 13:45 | modify | 302 | 0.10 | 182.393 | 188.234 | 171.893 | ||
| 7348 | 2023.07.10 13:45 | modify | 300 | 0.10 | 183.169 | 188.234 | 172.669 | ||
| 7349 | 2023.07.10 13:45 | modify | 298 | 0.10 | 182.759 | 188.234 | 172.259 | ||
| 7350 | 2023.07.10 13:45 | modify | 296 | 0.10 | 182.614 | 188.234 | 172.114 | ||
| 7351 | 2023.07.10 13:45 | modify | 294 | 0.10 | 181.942 | 188.234 | 171.442 | ||
| 7352 | 2023.07.11 02:45 | modify | 316 | 0.10 | 183.053 | 188.150 | 172.553 | ||
| 7353 | 2023.07.11 02:45 | modify | 314 | 0.10 | 183.140 | 188.150 | 172.640 | ||
| 7354 | 2023.07.11 02:45 | modify | 312 | 0.10 | 182.728 | 188.150 | 172.228 | ||
| 7355 | 2023.07.11 02:45 | modify | 310 | 0.10 | 183.807 | 188.150 | 173.307 | ||
| 7356 | 2023.07.11 02:45 | modify | 308 | 0.10 | 183.474 | 188.150 | 172.974 | ||
| 7357 | 2023.07.11 02:45 | modify | 306 | 0.10 | 183.403 | 188.150 | 172.903 | ||
| 7358 | 2023.07.11 02:45 | modify | 304 | 0.10 | 182.756 | 188.150 | 172.256 | ||
| 7359 | 2023.07.11 02:45 | modify | 302 | 0.10 | 182.393 | 188.150 | 171.893 | ||
| 7360 | 2023.07.11 02:45 | modify | 300 | 0.10 | 183.169 | 188.150 | 172.669 | ||
| 7361 | 2023.07.11 02:45 | modify | 298 | 0.10 | 182.759 | 188.150 | 172.259 | ||
| 7362 | 2023.07.11 02:45 | modify | 296 | 0.10 | 182.614 | 188.150 | 172.114 | ||
| 7363 | 2023.07.11 02:45 | modify | 294 | 0.10 | 181.942 | 188.150 | 171.442 | ||
| 7364 | 2023.07.11 05:30 | buy | 317 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 7365 | 2023.07.11 05:30 | modify | 317 | 0.10 | 181.348 | 174.348 | 191.848 | ||
| 7366 | 2023.07.11 05:30 | sell | 318 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 7367 | 2023.07.11 05:30 | modify | 318 | 0.10 | 181.308 | 188.308 | 170.808 | ||
| 7368 | 2023.07.11 06:15 | modify | 317 | 0.10 | 181.348 | 174.662 | 191.848 | ||
| 7369 | 2023.07.11 07:45 | modify | 318 | 0.10 | 181.308 | 188.180 | 170.808 | ||
| 7370 | 2023.07.11 08:00 | s/l | 289 | 0.10 | 180.963 | 180.963 | 191.463 | 25.22 | 18956.93 |
| 7371 | 2023.07.11 08:00 | s/l | 291 | 0.10 | 180.905 | 180.905 | 191.405 | 21.44 | 18978.36 |
| 7372 | 2023.07.11 08:00 | modify | 318 | 0.10 | 181.308 | 187.952 | 170.808 | ||
| 7373 | 2023.07.11 08:00 | modify | 316 | 0.10 | 183.053 | 187.952 | 172.553 | ||
| 7374 | 2023.07.11 08:00 | modify | 314 | 0.10 | 183.140 | 187.952 | 172.640 | ||
| 7375 | 2023.07.11 08:00 | modify | 312 | 0.10 | 182.728 | 187.952 | 172.228 | ||
| 7376 | 2023.07.11 08:00 | modify | 310 | 0.10 | 183.807 | 183.807 | 173.307 | ||
| 7377 | 2023.07.11 08:00 | modify | 308 | 0.10 | 183.474 | 187.952 | 172.974 | ||
| 7378 | 2023.07.11 08:00 | modify | 306 | 0.10 | 183.403 | 187.952 | 172.903 | ||
| 7379 | 2023.07.11 08:00 | modify | 304 | 0.10 | 182.756 | 187.952 | 172.256 | ||
| 7380 | 2023.07.11 08:00 | modify | 302 | 0.10 | 182.393 | 187.952 | 171.893 | ||
| 7381 | 2023.07.11 08:00 | modify | 300 | 0.10 | 183.169 | 187.952 | 172.669 | ||
| 7382 | 2023.07.11 08:00 | modify | 298 | 0.10 | 182.759 | 187.952 | 172.259 | ||
| 7383 | 2023.07.11 08:00 | modify | 296 | 0.10 | 182.614 | 187.952 | 172.114 | ||
| 7384 | 2023.07.11 08:00 | modify | 294 | 0.10 | 181.942 | 187.952 | 171.442 | ||
| 7385 | 2023.07.11 13:45 | modify | 317 | 0.10 | 181.348 | 174.742 | 191.848 | ||
| 7386 | 2023.07.12 00:45 | modify | 318 | 0.10 | 181.308 | 187.870 | 170.808 | ||
| 7387 | 2023.07.12 00:45 | modify | 316 | 0.10 | 183.053 | 187.870 | 172.553 | ||
| 7388 | 2023.07.12 00:45 | modify | 314 | 0.10 | 183.140 | 187.870 | 172.640 | ||
| 7389 | 2023.07.12 00:45 | modify | 312 | 0.10 | 182.728 | 187.870 | 172.228 | ||
| 7390 | 2023.07.12 00:45 | modify | 308 | 0.10 | 183.474 | 187.870 | 172.974 | ||
| 7391 | 2023.07.12 00:45 | modify | 306 | 0.10 | 183.403 | 187.870 | 172.903 | ||
| 7392 | 2023.07.12 00:45 | modify | 304 | 0.10 | 182.756 | 187.870 | 172.256 | ||
| 7393 | 2023.07.12 00:45 | modify | 302 | 0.10 | 182.393 | 187.870 | 171.893 | ||
| 7394 | 2023.07.12 00:45 | modify | 300 | 0.10 | 183.169 | 187.870 | 172.669 | ||
| 7395 | 2023.07.12 00:45 | modify | 298 | 0.10 | 182.759 | 187.870 | 172.259 | ||
| 7396 | 2023.07.12 00:45 | modify | 296 | 0.10 | 182.614 | 187.870 | 172.114 | ||
| 7397 | 2023.07.12 00:45 | modify | 294 | 0.10 | 181.942 | 187.870 | 171.442 | ||
| 7398 | 2023.07.12 01:15 | modify | 318 | 0.10 | 181.308 | 187.724 | 170.808 | ||
| 7399 | 2023.07.12 01:15 | modify | 316 | 0.10 | 183.053 | 187.724 | 172.553 | ||
| 7400 | 2023.07.12 01:15 | modify | 314 | 0.10 | 183.140 | 187.724 | 172.640 | ||
| 7401 | 2023.07.12 01:15 | modify | 312 | 0.10 | 182.728 | 187.724 | 172.228 | ||
| 7402 | 2023.07.12 01:15 | modify | 308 | 0.10 | 183.474 | 187.724 | 172.974 | ||
| 7403 | 2023.07.12 01:15 | modify | 306 | 0.10 | 183.403 | 187.724 | 172.903 | ||
| 7404 | 2023.07.12 01:15 | modify | 304 | 0.10 | 182.756 | 187.724 | 172.256 | ||
| 7405 | 2023.07.12 01:15 | modify | 302 | 0.10 | 182.393 | 187.724 | 171.893 | ||
| 7406 | 2023.07.12 01:15 | modify | 300 | 0.10 | 183.169 | 187.724 | 172.669 | ||
| 7407 | 2023.07.12 01:15 | modify | 298 | 0.10 | 182.759 | 187.724 | 172.259 | ||
| 7408 | 2023.07.12 01:15 | modify | 296 | 0.10 | 182.614 | 187.724 | 172.114 | ||
| 7409 | 2023.07.12 01:15 | modify | 294 | 0.10 | 181.942 | 187.724 | 171.442 | ||
| 7410 | 2023.07.12 01:15 | modify | 292 | 0.10 | 180.865 | 187.724 | 170.365 | ||
| 7411 | 2023.07.12 05:30 | buy | 319 | 0.10 | 180.841 | 0.000 | 0.000 | ||
| 7412 | 2023.07.12 05:30 | modify | 319 | 0.10 | 180.841 | 173.841 | 191.341 | ||
| 7413 | 2023.07.12 05:30 | sell | 320 | 0.10 | 180.801 | 0.000 | 0.000 | ||
| 7414 | 2023.07.12 05:30 | modify | 320 | 0.10 | 180.801 | 187.801 | 170.301 | ||
| 7415 | 2023.07.12 06:00 | modify | 320 | 0.10 | 180.801 | 187.746 | 170.301 | ||
| 7416 | 2023.07.12 06:30 | modify | 320 | 0.10 | 180.801 | 187.681 | 170.301 | ||
| 7417 | 2023.07.12 07:00 | modify | 320 | 0.10 | 180.801 | 187.532 | 170.301 | ||
| 7418 | 2023.07.12 07:00 | modify | 318 | 0.10 | 181.308 | 187.532 | 170.808 | ||
| 7419 | 2023.07.12 07:00 | modify | 316 | 0.10 | 183.053 | 187.532 | 172.553 | ||
| 7420 | 2023.07.12 07:00 | modify | 314 | 0.10 | 183.140 | 187.532 | 172.640 | ||
| 7421 | 2023.07.12 07:00 | modify | 312 | 0.10 | 182.728 | 187.532 | 172.228 | ||
| 7422 | 2023.07.12 07:00 | modify | 308 | 0.10 | 183.474 | 183.474 | 172.974 | ||
| 7423 | 2023.07.12 07:00 | modify | 306 | 0.10 | 183.403 | 183.403 | 172.903 | ||
| 7424 | 2023.07.12 07:00 | modify | 304 | 0.10 | 182.756 | 187.532 | 172.256 | ||
| 7425 | 2023.07.12 07:00 | modify | 302 | 0.10 | 182.393 | 187.532 | 171.893 | ||
| 7426 | 2023.07.12 07:00 | modify | 300 | 0.10 | 183.169 | 187.532 | 172.669 | ||
| 7427 | 2023.07.12 07:00 | modify | 298 | 0.10 | 182.759 | 187.532 | 172.259 | ||
| 7428 | 2023.07.12 07:00 | modify | 296 | 0.10 | 182.614 | 187.532 | 172.114 | ||
| 7429 | 2023.07.12 07:00 | modify | 294 | 0.10 | 181.942 | 187.532 | 171.442 | ||
| 7430 | 2023.07.12 07:00 | modify | 292 | 0.10 | 180.865 | 187.532 | 170.365 | ||
| 7431 | 2023.07.12 10:45 | modify | 320 | 0.10 | 180.801 | 187.470 | 170.301 | ||
| 7432 | 2023.07.12 10:45 | modify | 318 | 0.10 | 181.308 | 187.470 | 170.808 | ||
| 7433 | 2023.07.12 10:45 | modify | 316 | 0.10 | 183.053 | 187.470 | 172.553 | ||
| 7434 | 2023.07.12 10:45 | modify | 314 | 0.10 | 183.140 | 187.470 | 172.640 | ||
| 7435 | 2023.07.12 10:45 | modify | 312 | 0.10 | 182.728 | 187.470 | 172.228 | ||
| 7436 | 2023.07.12 10:45 | modify | 304 | 0.10 | 182.756 | 187.470 | 172.256 | ||
| 7437 | 2023.07.12 10:45 | modify | 302 | 0.10 | 182.393 | 187.470 | 171.893 | ||
| 7438 | 2023.07.12 10:45 | modify | 300 | 0.10 | 183.169 | 187.470 | 172.669 | ||
| 7439 | 2023.07.12 10:45 | modify | 298 | 0.10 | 182.759 | 187.470 | 172.259 | ||
| 7440 | 2023.07.12 10:45 | modify | 296 | 0.10 | 182.614 | 187.470 | 172.114 | ||
| 7441 | 2023.07.12 10:45 | modify | 294 | 0.10 | 181.942 | 187.470 | 171.442 | ||
| 7442 | 2023.07.12 10:45 | modify | 292 | 0.10 | 180.865 | 187.470 | 170.365 | ||
| 7443 | 2023.07.12 11:00 | modify | 320 | 0.10 | 180.801 | 187.279 | 170.301 | ||
| 7444 | 2023.07.12 11:00 | modify | 318 | 0.10 | 181.308 | 187.279 | 170.808 | ||
| 7445 | 2023.07.12 11:00 | modify | 316 | 0.10 | 183.053 | 187.279 | 172.553 | ||
| 7446 | 2023.07.12 11:00 | modify | 314 | 0.10 | 183.140 | 183.140 | 172.640 | ||
| 7447 | 2023.07.12 11:00 | modify | 312 | 0.10 | 182.728 | 187.279 | 172.228 | ||
| 7448 | 2023.07.12 11:00 | modify | 304 | 0.10 | 182.756 | 187.279 | 172.256 | ||
| 7449 | 2023.07.12 11:00 | modify | 302 | 0.10 | 182.393 | 187.279 | 171.893 | ||
| 7450 | 2023.07.12 11:00 | modify | 300 | 0.10 | 183.169 | 183.169 | 172.669 | ||
| 7451 | 2023.07.12 11:00 | modify | 298 | 0.10 | 182.759 | 187.279 | 172.259 | ||
| 7452 | 2023.07.12 11:00 | modify | 296 | 0.10 | 182.614 | 187.279 | 172.114 | ||
| 7453 | 2023.07.12 11:00 | modify | 294 | 0.10 | 181.942 | 187.279 | 171.442 | ||
| 7454 | 2023.07.12 11:00 | modify | 292 | 0.10 | 180.865 | 187.279 | 170.365 | ||
| 7455 | 2023.07.12 11:45 | modify | 320 | 0.10 | 180.801 | 187.200 | 170.301 | ||
| 7456 | 2023.07.12 11:45 | modify | 318 | 0.10 | 181.308 | 187.200 | 170.808 | ||
| 7457 | 2023.07.12 11:45 | modify | 316 | 0.10 | 183.053 | 183.053 | 172.553 | ||
| 7458 | 2023.07.12 11:45 | modify | 312 | 0.10 | 182.728 | 187.200 | 172.228 | ||
| 7459 | 2023.07.12 11:45 | modify | 304 | 0.10 | 182.756 | 187.200 | 172.256 | ||
| 7460 | 2023.07.12 11:45 | modify | 302 | 0.10 | 182.393 | 187.200 | 171.893 | ||
| 7461 | 2023.07.12 11:45 | modify | 298 | 0.10 | 182.759 | 187.200 | 172.259 | ||
| 7462 | 2023.07.12 11:45 | modify | 296 | 0.10 | 182.614 | 187.200 | 172.114 | ||
| 7463 | 2023.07.12 11:45 | modify | 294 | 0.10 | 181.942 | 187.200 | 171.442 | ||
| 7464 | 2023.07.12 11:45 | modify | 292 | 0.10 | 180.865 | 187.200 | 170.365 | ||
| 7465 | 2023.07.12 12:30 | modify | 320 | 0.10 | 180.801 | 187.141 | 170.301 | ||
| 7466 | 2023.07.12 12:30 | modify | 318 | 0.10 | 181.308 | 187.141 | 170.808 | ||
| 7467 | 2023.07.12 12:30 | modify | 312 | 0.10 | 182.728 | 187.141 | 172.228 | ||
| 7468 | 2023.07.12 12:30 | modify | 304 | 0.10 | 182.756 | 187.141 | 172.256 | ||
| 7469 | 2023.07.12 12:30 | modify | 302 | 0.10 | 182.393 | 187.141 | 171.893 | ||
| 7470 | 2023.07.12 12:30 | modify | 298 | 0.10 | 182.759 | 187.141 | 172.259 | ||
| 7471 | 2023.07.12 12:30 | modify | 296 | 0.10 | 182.614 | 187.141 | 172.114 | ||
| 7472 | 2023.07.12 12:30 | modify | 294 | 0.10 | 181.942 | 187.141 | 171.442 | ||
| 7473 | 2023.07.12 12:30 | modify | 292 | 0.10 | 180.865 | 187.141 | 170.365 | ||
| 7474 | 2023.07.12 12:45 | s/l | 283 | 0.10 | 179.878 | 179.878 | 190.378 | 30.26 | 19008.63 |
| 7475 | 2023.07.12 14:15 | modify | 320 | 0.10 | 180.801 | 187.030 | 170.301 | ||
| 7476 | 2023.07.12 14:15 | modify | 318 | 0.10 | 181.308 | 187.030 | 170.808 | ||
| 7477 | 2023.07.12 14:15 | modify | 312 | 0.10 | 182.728 | 187.030 | 172.228 | ||
| 7478 | 2023.07.12 14:15 | modify | 304 | 0.10 | 182.756 | 187.030 | 172.256 | ||
| 7479 | 2023.07.12 14:15 | modify | 302 | 0.10 | 182.393 | 187.030 | 171.893 | ||
| 7480 | 2023.07.12 14:15 | modify | 298 | 0.10 | 182.759 | 187.030 | 172.259 | ||
| 7481 | 2023.07.12 14:15 | modify | 296 | 0.10 | 182.614 | 187.030 | 172.114 | ||
| 7482 | 2023.07.12 14:15 | modify | 294 | 0.10 | 181.942 | 187.030 | 171.442 | ||
| 7483 | 2023.07.12 14:15 | modify | 292 | 0.10 | 180.865 | 187.030 | 170.365 | ||
| 7484 | 2023.07.12 15:00 | modify | 320 | 0.10 | 180.801 | 186.950 | 170.301 | ||
| 7485 | 2023.07.12 15:00 | modify | 318 | 0.10 | 181.308 | 186.950 | 170.808 | ||
| 7486 | 2023.07.12 15:00 | modify | 312 | 0.10 | 182.728 | 186.950 | 172.228 | ||
| 7487 | 2023.07.12 15:00 | modify | 304 | 0.10 | 182.756 | 182.756 | 172.256 | ||
| 7488 | 2023.07.12 15:00 | modify | 302 | 0.10 | 182.393 | 186.950 | 171.893 | ||
| 7489 | 2023.07.12 15:00 | modify | 298 | 0.10 | 182.759 | 182.759 | 172.259 | ||
| 7490 | 2023.07.12 15:00 | modify | 296 | 0.10 | 182.614 | 186.950 | 172.114 | ||
| 7491 | 2023.07.12 15:00 | modify | 294 | 0.10 | 181.942 | 186.950 | 171.442 | ||
| 7492 | 2023.07.12 15:00 | modify | 292 | 0.10 | 180.865 | 186.950 | 170.365 | ||
| 7493 | 2023.07.12 15:00 | modify | 290 | 0.10 | 180.923 | 186.950 | 170.423 | ||
| 7494 | 2023.07.12 15:00 | modify | 288 | 0.10 | 181.501 | 186.950 | 171.001 | ||
| 7495 | 2023.07.12 15:00 | modify | 286 | 0.10 | 181.352 | 186.950 | 170.852 | ||
| 7496 | 2023.07.12 15:15 | modify | 312 | 0.10 | 182.728 | 182.728 | 172.228 | ||
| 7497 | 2023.07.12 15:30 | modify | 320 | 0.10 | 180.801 | 186.808 | 170.301 | ||
| 7498 | 2023.07.12 15:30 | modify | 318 | 0.10 | 181.308 | 186.808 | 170.808 | ||
| 7499 | 2023.07.12 15:30 | modify | 302 | 0.10 | 182.393 | 186.808 | 171.893 | ||
| 7500 | 2023.07.12 15:30 | modify | 296 | 0.10 | 182.614 | 182.614 | 172.114 | ||
| 7501 | 2023.07.12 15:30 | modify | 294 | 0.10 | 181.942 | 186.808 | 171.442 | ||
| 7502 | 2023.07.12 15:30 | modify | 292 | 0.10 | 180.865 | 186.808 | 170.365 | ||
| 7503 | 2023.07.12 15:30 | modify | 290 | 0.10 | 180.923 | 186.808 | 170.423 | ||
| 7504 | 2023.07.12 15:30 | modify | 288 | 0.10 | 181.501 | 186.808 | 171.001 | ||
| 7505 | 2023.07.12 15:30 | modify | 286 | 0.10 | 181.352 | 186.808 | 170.852 | ||
| 7506 | 2023.07.12 15:45 | modify | 320 | 0.10 | 180.801 | 186.573 | 170.301 | ||
| 7507 | 2023.07.12 15:45 | modify | 318 | 0.10 | 181.308 | 186.573 | 170.808 | ||
| 7508 | 2023.07.12 15:45 | modify | 302 | 0.10 | 182.393 | 182.393 | 171.893 | ||
| 7509 | 2023.07.12 15:45 | modify | 294 | 0.10 | 181.942 | 186.573 | 171.442 | ||
| 7510 | 2023.07.12 15:45 | modify | 292 | 0.10 | 180.865 | 186.573 | 170.365 | ||
| 7511 | 2023.07.12 15:45 | modify | 290 | 0.10 | 180.923 | 186.573 | 170.423 | ||
| 7512 | 2023.07.12 15:45 | modify | 288 | 0.10 | 181.501 | 186.573 | 171.001 | ||
| 7513 | 2023.07.12 15:45 | modify | 286 | 0.10 | 181.352 | 186.573 | 170.852 | ||
| 7514 | 2023.07.12 15:45 | modify | 284 | 0.10 | 179.838 | 186.573 | 169.338 | ||
| 7515 | 2023.07.13 05:30 | buy | 321 | 0.10 | 180.323 | 0.000 | 0.000 | ||
| 7516 | 2023.07.13 05:30 | modify | 321 | 0.10 | 180.323 | 173.323 | 190.823 | ||
| 7517 | 2023.07.13 05:30 | sell | 322 | 0.10 | 180.283 | 0.000 | 0.000 | ||
| 7518 | 2023.07.13 05:30 | modify | 322 | 0.10 | 180.283 | 187.283 | 169.783 | ||
| 7519 | 2023.07.13 06:45 | modify | 322 | 0.10 | 180.283 | 187.202 | 169.783 | ||
| 7520 | 2023.07.13 07:00 | modify | 322 | 0.10 | 180.283 | 187.084 | 169.783 | ||
| 7521 | 2023.07.13 08:15 | modify | 321 | 0.10 | 180.323 | 173.501 | 190.823 | ||
| 7522 | 2023.07.13 08:30 | modify | 321 | 0.10 | 180.323 | 173.769 | 190.823 | ||
| 7523 | 2023.07.13 09:30 | modify | 321 | 0.10 | 180.323 | 173.835 | 190.823 | ||
| 7524 | 2023.07.13 09:45 | modify | 321 | 0.10 | 180.323 | 174.173 | 190.823 | ||
| 7525 | 2023.07.13 09:45 | modify | 319 | 0.10 | 180.841 | 174.173 | 191.341 | ||
| 7526 | 2023.07.13 12:45 | modify | 321 | 0.10 | 180.323 | 174.285 | 190.823 | ||
| 7527 | 2023.07.13 12:45 | modify | 319 | 0.10 | 180.841 | 174.285 | 191.341 | ||
| 7528 | 2023.07.13 13:00 | modify | 321 | 0.10 | 180.323 | 174.374 | 190.823 | ||
| 7529 | 2023.07.13 13:00 | modify | 319 | 0.10 | 180.841 | 174.374 | 191.341 | ||
| 7530 | 2023.07.14 05:30 | buy | 323 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 7531 | 2023.07.14 05:30 | modify | 323 | 0.10 | 180.765 | 173.765 | 191.265 | ||
| 7532 | 2023.07.14 05:30 | sell | 324 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 7533 | 2023.07.14 05:30 | modify | 324 | 0.10 | 180.725 | 187.725 | 170.225 | ||
| 7534 | 2023.07.14 06:00 | modify | 323 | 0.10 | 180.765 | 173.827 | 191.265 | ||
| 7535 | 2023.07.14 06:45 | modify | 323 | 0.10 | 180.765 | 174.059 | 191.265 | ||
| 7536 | 2023.07.14 07:00 | modify | 323 | 0.10 | 180.765 | 174.212 | 191.265 | ||
| 7537 | 2023.07.14 07:15 | modify | 323 | 0.10 | 180.765 | 174.399 | 191.265 | ||
| 7538 | 2023.07.14 09:00 | modify | 323 | 0.10 | 180.765 | 174.480 | 191.265 | ||
| 7539 | 2023.07.14 09:00 | modify | 321 | 0.10 | 180.323 | 174.480 | 190.823 | ||
| 7540 | 2023.07.14 09:00 | modify | 319 | 0.10 | 180.841 | 174.480 | 191.341 | ||
| 7541 | 2023.07.14 09:15 | modify | 323 | 0.10 | 180.765 | 174.616 | 191.265 | ||
| 7542 | 2023.07.14 09:15 | modify | 321 | 0.10 | 180.323 | 174.616 | 190.823 | ||
| 7543 | 2023.07.14 09:15 | modify | 319 | 0.10 | 180.841 | 174.616 | 191.341 | ||
| 7544 | 2023.07.14 10:15 | modify | 323 | 0.10 | 180.765 | 174.720 | 191.265 | ||
| 7545 | 2023.07.14 10:15 | modify | 321 | 0.10 | 180.323 | 174.720 | 190.823 | ||
| 7546 | 2023.07.14 10:15 | modify | 319 | 0.10 | 180.841 | 174.720 | 191.341 | ||
| 7547 | 2023.07.14 10:30 | modify | 323 | 0.10 | 180.765 | 174.794 | 191.265 | ||
| 7548 | 2023.07.14 10:30 | modify | 321 | 0.10 | 180.323 | 174.794 | 190.823 | ||
| 7549 | 2023.07.14 10:30 | modify | 319 | 0.10 | 180.841 | 174.794 | 191.341 | ||
| 7550 | 2023.07.14 10:30 | modify | 317 | 0.10 | 181.348 | 174.794 | 191.848 | ||
| 7551 | 2023.07.14 12:45 | modify | 323 | 0.10 | 180.765 | 174.920 | 191.265 | ||
| 7552 | 2023.07.14 12:45 | modify | 321 | 0.10 | 180.323 | 174.920 | 190.823 | ||
| 7553 | 2023.07.14 12:45 | modify | 319 | 0.10 | 180.841 | 174.920 | 191.341 | ||
| 7554 | 2023.07.14 12:45 | modify | 317 | 0.10 | 181.348 | 174.920 | 191.848 | ||
| 7555 | 2023.07.14 13:00 | modify | 323 | 0.10 | 180.765 | 175.007 | 191.265 | ||
| 7556 | 2023.07.14 13:00 | modify | 321 | 0.10 | 180.323 | 175.007 | 190.823 | ||
| 7557 | 2023.07.14 13:00 | modify | 319 | 0.10 | 180.841 | 175.007 | 191.341 | ||
| 7558 | 2023.07.14 13:00 | modify | 317 | 0.10 | 181.348 | 175.007 | 191.848 | ||
| 7559 | 2023.07.14 13:30 | modify | 323 | 0.10 | 180.765 | 175.085 | 191.265 | ||
| 7560 | 2023.07.14 13:30 | modify | 321 | 0.10 | 180.323 | 175.085 | 190.823 | ||
| 7561 | 2023.07.14 13:30 | modify | 319 | 0.10 | 180.841 | 175.085 | 191.341 | ||
| 7562 | 2023.07.14 13:30 | modify | 317 | 0.10 | 181.348 | 175.085 | 191.848 | ||
| 7563 | 2023.07.17 05:30 | buy | 325 | 0.10 | 181.404 | 0.000 | 0.000 | ||
| 7564 | 2023.07.17 05:30 | modify | 325 | 0.10 | 181.404 | 174.404 | 191.904 | ||
| 7565 | 2023.07.17 05:30 | sell | 326 | 0.10 | 181.364 | 0.000 | 0.000 | ||
| 7566 | 2023.07.17 05:30 | modify | 326 | 0.10 | 181.364 | 188.364 | 170.864 | ||
| 7567 | 2023.07.17 06:15 | modify | 326 | 0.10 | 181.364 | 188.296 | 170.864 | ||
| 7568 | 2023.07.17 06:45 | modify | 326 | 0.10 | 181.364 | 188.074 | 170.864 | ||
| 7569 | 2023.07.17 08:00 | modify | 325 | 0.10 | 181.404 | 174.685 | 191.904 | ||
| 7570 | 2023.07.17 09:45 | modify | 326 | 0.10 | 181.364 | 187.935 | 170.864 | ||
| 7571 | 2023.07.17 10:15 | modify | 326 | 0.10 | 181.364 | 187.846 | 170.864 | ||
| 7572 | 2023.07.17 10:30 | modify | 326 | 0.10 | 181.364 | 187.779 | 170.864 | ||
| 7573 | 2023.07.17 11:00 | modify | 326 | 0.10 | 181.364 | 187.714 | 170.864 | ||
| 7574 | 2023.07.17 13:30 | modify | 325 | 0.10 | 181.404 | 174.760 | 191.904 | ||
| 7575 | 2023.07.17 13:45 | modify | 325 | 0.10 | 181.404 | 174.958 | 191.904 | ||
| 7576 | 2023.07.18 05:30 | buy | 327 | 0.10 | 181.199 | 0.000 | 0.000 | ||
| 7577 | 2023.07.18 05:30 | modify | 327 | 0.10 | 181.199 | 174.199 | 191.699 | ||
| 7578 | 2023.07.18 05:30 | sell | 328 | 0.10 | 181.159 | 0.000 | 0.000 | ||
| 7579 | 2023.07.18 05:30 | modify | 328 | 0.10 | 181.159 | 188.159 | 170.659 | ||
| 7580 | 2023.07.18 07:00 | modify | 328 | 0.10 | 181.159 | 188.089 | 170.659 | ||
| 7581 | 2023.07.18 08:00 | modify | 328 | 0.10 | 181.159 | 187.966 | 170.659 | ||
| 7582 | 2023.07.18 08:15 | modify | 328 | 0.10 | 181.159 | 187.807 | 170.659 | ||
| 7583 | 2023.07.18 10:45 | modify | 327 | 0.10 | 181.199 | 174.377 | 191.699 | ||
| 7584 | 2023.07.18 11:00 | modify | 327 | 0.10 | 181.199 | 174.461 | 191.699 | ||
| 7585 | 2023.07.18 14:15 | modify | 327 | 0.10 | 181.199 | 174.624 | 191.699 | ||
| 7586 | 2023.07.19 05:30 | buy | 329 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 7587 | 2023.07.19 05:30 | modify | 329 | 0.10 | 181.433 | 174.433 | 191.933 | ||
| 7588 | 2023.07.19 05:30 | sell | 330 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 7589 | 2023.07.19 05:30 | modify | 330 | 0.10 | 181.393 | 188.393 | 170.893 | ||
| 7590 | 2023.07.19 06:00 | modify | 329 | 0.10 | 181.433 | 174.517 | 191.933 | ||
| 7591 | 2023.07.19 06:15 | modify | 330 | 0.10 | 181.393 | 187.480 | 170.893 | ||
| 7592 | 2023.07.19 06:15 | modify | 328 | 0.10 | 181.159 | 187.480 | 170.659 | ||
| 7593 | 2023.07.19 06:15 | modify | 326 | 0.10 | 181.364 | 187.480 | 170.864 | ||
| 7594 | 2023.07.19 06:15 | modify | 324 | 0.10 | 180.725 | 187.480 | 170.225 | ||
| 7595 | 2023.07.19 07:15 | modify | 330 | 0.10 | 181.393 | 187.381 | 170.893 | ||
| 7596 | 2023.07.19 07:15 | modify | 328 | 0.10 | 181.159 | 187.381 | 170.659 | ||
| 7597 | 2023.07.19 07:15 | modify | 326 | 0.10 | 181.364 | 187.381 | 170.864 | ||
| 7598 | 2023.07.19 07:15 | modify | 324 | 0.10 | 180.725 | 187.381 | 170.225 | ||
| 7599 | 2023.07.19 12:30 | modify | 330 | 0.10 | 181.393 | 187.081 | 170.893 | ||
| 7600 | 2023.07.19 12:30 | modify | 328 | 0.10 | 181.159 | 187.081 | 170.659 | ||
| 7601 | 2023.07.19 12:30 | modify | 326 | 0.10 | 181.364 | 187.081 | 170.864 | ||
| 7602 | 2023.07.19 12:30 | modify | 324 | 0.10 | 180.725 | 187.081 | 170.225 | ||
| 7603 | 2023.07.19 15:00 | modify | 330 | 0.10 | 181.393 | 186.951 | 170.893 | ||
| 7604 | 2023.07.19 15:00 | modify | 328 | 0.10 | 181.159 | 186.951 | 170.659 | ||
| 7605 | 2023.07.19 15:00 | modify | 326 | 0.10 | 181.364 | 186.951 | 170.864 | ||
| 7606 | 2023.07.19 15:00 | modify | 324 | 0.10 | 180.725 | 186.951 | 170.225 | ||
| 7607 | 2023.07.19 15:00 | modify | 322 | 0.10 | 180.283 | 186.951 | 169.783 | ||
| 7608 | 2023.07.20 05:30 | buy | 331 | 0.10 | 180.347 | 0.000 | 0.000 | ||
| 7609 | 2023.07.20 05:30 | modify | 331 | 0.10 | 180.347 | 173.347 | 190.847 | ||
| 7610 | 2023.07.20 05:30 | sell | 332 | 0.10 | 180.307 | 0.000 | 0.000 | ||
| 7611 | 2023.07.20 05:30 | modify | 332 | 0.10 | 180.307 | 187.307 | 169.807 | ||
| 7612 | 2023.07.20 07:00 | modify | 332 | 0.10 | 180.307 | 187.198 | 169.807 | ||
| 7613 | 2023.07.20 07:15 | modify | 332 | 0.10 | 180.307 | 187.080 | 169.807 | ||
| 7614 | 2023.07.20 10:30 | modify | 332 | 0.10 | 180.307 | 186.982 | 169.807 | ||
| 7615 | 2023.07.20 11:00 | modify | 332 | 0.10 | 180.307 | 186.884 | 169.807 | ||
| 7616 | 2023.07.20 11:00 | modify | 330 | 0.10 | 181.393 | 186.884 | 170.893 | ||
| 7617 | 2023.07.20 11:00 | modify | 328 | 0.10 | 181.159 | 186.884 | 170.659 | ||
| 7618 | 2023.07.20 11:00 | modify | 326 | 0.10 | 181.364 | 186.884 | 170.864 | ||
| 7619 | 2023.07.20 11:00 | modify | 324 | 0.10 | 180.725 | 186.884 | 170.225 | ||
| 7620 | 2023.07.20 11:00 | modify | 322 | 0.10 | 180.283 | 186.884 | 169.783 | ||
| 7621 | 2023.07.20 12:30 | modify | 332 | 0.10 | 180.307 | 186.758 | 169.807 | ||
| 7622 | 2023.07.20 12:30 | modify | 330 | 0.10 | 181.393 | 186.758 | 170.893 | ||
| 7623 | 2023.07.20 12:30 | modify | 328 | 0.10 | 181.159 | 186.758 | 170.659 | ||
| 7624 | 2023.07.20 12:30 | modify | 326 | 0.10 | 181.364 | 186.758 | 170.864 | ||
| 7625 | 2023.07.20 12:30 | modify | 324 | 0.10 | 180.725 | 186.758 | 170.225 | ||
| 7626 | 2023.07.20 12:30 | modify | 322 | 0.10 | 180.283 | 186.758 | 169.783 | ||
| 7627 | 2023.07.20 15:15 | modify | 331 | 0.10 | 180.347 | 173.437 | 190.847 | ||
| 7628 | 2023.07.20 17:00 | modify | 331 | 0.10 | 180.347 | 173.532 | 190.847 | ||
| 7629 | 2023.07.21 02:30 | modify | 331 | 0.10 | 180.347 | 173.676 | 190.847 | ||
| 7630 | 2023.07.21 05:30 | buy | 333 | 0.10 | 180.529 | 0.000 | 0.000 | ||
| 7631 | 2023.07.21 05:30 | modify | 333 | 0.10 | 180.529 | 173.529 | 191.029 | ||
| 7632 | 2023.07.21 05:30 | sell | 334 | 0.10 | 180.489 | 0.000 | 0.000 | ||
| 7633 | 2023.07.21 05:30 | modify | 334 | 0.10 | 180.489 | 187.489 | 169.989 | ||
| 7634 | 2023.07.21 05:45 | modify | 333 | 0.10 | 180.529 | 173.596 | 191.029 | ||
| 7635 | 2023.07.21 06:15 | modify | 333 | 0.10 | 180.529 | 173.879 | 191.029 | ||
| 7636 | 2023.07.21 06:15 | modify | 331 | 0.10 | 180.347 | 173.879 | 190.847 | ||
| 7637 | 2023.07.21 07:30 | modify | 333 | 0.10 | 180.529 | 173.961 | 191.029 | ||
| 7638 | 2023.07.21 07:30 | modify | 331 | 0.10 | 180.347 | 173.961 | 190.847 | ||
| 7639 | 2023.07.21 07:45 | modify | 333 | 0.10 | 180.529 | 174.672 | 191.029 | ||
| 7640 | 2023.07.21 07:45 | modify | 331 | 0.10 | 180.347 | 174.672 | 190.847 | ||
| 7641 | 2023.07.21 07:45 | modify | 329 | 0.10 | 181.433 | 174.672 | 191.933 | ||
| 7642 | 2023.07.21 08:00 | modify | 333 | 0.10 | 180.529 | 174.932 | 191.029 | ||
| 7643 | 2023.07.21 08:00 | modify | 331 | 0.10 | 180.347 | 174.932 | 190.847 | ||
| 7644 | 2023.07.21 08:00 | modify | 329 | 0.10 | 181.433 | 174.932 | 191.933 | ||
| 7645 | 2023.07.21 08:00 | modify | 327 | 0.10 | 181.199 | 174.932 | 191.699 | ||
| 7646 | 2023.07.21 08:15 | modify | 333 | 0.10 | 180.529 | 175.248 | 191.029 | ||
| 7647 | 2023.07.21 08:15 | modify | 331 | 0.10 | 180.347 | 175.248 | 190.847 | ||
| 7648 | 2023.07.21 08:15 | modify | 329 | 0.10 | 181.433 | 175.248 | 191.933 | ||
| 7649 | 2023.07.21 08:15 | modify | 327 | 0.10 | 181.199 | 175.248 | 191.699 | ||
| 7650 | 2023.07.21 08:15 | modify | 325 | 0.10 | 181.404 | 175.248 | 191.904 | ||
| 7651 | 2023.07.21 08:15 | modify | 323 | 0.10 | 180.765 | 175.248 | 191.265 | ||
| 7652 | 2023.07.21 08:15 | modify | 321 | 0.10 | 180.323 | 175.248 | 190.823 | ||
| 7653 | 2023.07.21 08:15 | modify | 319 | 0.10 | 180.841 | 175.248 | 191.341 | ||
| 7654 | 2023.07.21 08:15 | modify | 317 | 0.10 | 181.348 | 175.248 | 191.848 | ||
| 7655 | 2023.07.21 08:45 | s/l | 302 | 0.10 | 182.393 | 182.393 | 171.893 | -43.58 | 18965.05 |
| 7656 | 2023.07.21 08:45 | modify | 333 | 0.10 | 180.529 | 175.434 | 191.029 | ||
| 7657 | 2023.07.21 08:45 | modify | 331 | 0.10 | 180.347 | 175.434 | 190.847 | ||
| 7658 | 2023.07.21 08:45 | modify | 329 | 0.10 | 181.433 | 175.434 | 191.933 | ||
| 7659 | 2023.07.21 08:45 | modify | 327 | 0.10 | 181.199 | 175.434 | 191.699 | ||
| 7660 | 2023.07.21 08:45 | modify | 325 | 0.10 | 181.404 | 175.434 | 191.904 | ||
| 7661 | 2023.07.21 08:45 | modify | 323 | 0.10 | 180.765 | 175.434 | 191.265 | ||
| 7662 | 2023.07.21 08:45 | modify | 321 | 0.10 | 180.323 | 175.434 | 190.823 | ||
| 7663 | 2023.07.21 08:45 | modify | 319 | 0.10 | 180.841 | 175.434 | 191.341 | ||
| 7664 | 2023.07.21 08:45 | modify | 317 | 0.10 | 181.348 | 175.434 | 191.848 | ||
| 7665 | 2023.07.24 05:30 | buy | 335 | 0.10 | 182.114 | 0.000 | 0.000 | ||
| 7666 | 2023.07.24 05:30 | modify | 335 | 0.10 | 182.114 | 175.114 | 192.614 | ||
| 7667 | 2023.07.24 05:30 | sell | 336 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 7668 | 2023.07.24 05:30 | modify | 336 | 0.10 | 182.074 | 189.074 | 171.574 | ||
| 7669 | 2023.07.24 05:45 | modify | 335 | 0.10 | 182.114 | 175.180 | 192.614 | ||
| 7670 | 2023.07.24 06:00 | modify | 335 | 0.10 | 182.114 | 175.270 | 192.614 | ||
| 7671 | 2023.07.24 07:30 | modify | 336 | 0.10 | 182.074 | 188.947 | 171.574 | ||
| 7672 | 2023.07.24 07:45 | modify | 336 | 0.10 | 182.074 | 188.686 | 171.574 | ||
| 7673 | 2023.07.24 08:45 | modify | 336 | 0.10 | 182.074 | 188.324 | 171.574 | ||
| 7674 | 2023.07.24 10:30 | modify | 336 | 0.10 | 182.074 | 188.151 | 171.574 | ||
| 7675 | 2023.07.24 13:00 | modify | 336 | 0.10 | 182.074 | 188.014 | 171.574 | ||
| 7676 | 2023.07.24 13:45 | modify | 336 | 0.10 | 182.074 | 187.859 | 171.574 | ||
| 7677 | 2023.07.25 05:30 | buy | 337 | 0.10 | 181.602 | 0.000 | 0.000 | ||
| 7678 | 2023.07.25 05:30 | modify | 337 | 0.10 | 181.602 | 174.602 | 192.102 | ||
| 7679 | 2023.07.25 05:30 | sell | 338 | 0.10 | 181.562 | 0.000 | 0.000 | ||
| 7680 | 2023.07.25 05:30 | modify | 338 | 0.10 | 181.562 | 188.562 | 171.062 | ||
| 7681 | 2023.07.25 06:30 | modify | 337 | 0.10 | 181.602 | 174.718 | 192.102 | ||
| 7682 | 2023.07.25 07:00 | modify | 337 | 0.10 | 181.602 | 174.843 | 192.102 | ||
| 7683 | 2023.07.25 07:15 | modify | 337 | 0.10 | 181.602 | 174.935 | 192.102 | ||
| 7684 | 2023.07.25 09:45 | modify | 338 | 0.10 | 181.562 | 188.485 | 171.062 | ||
| 7685 | 2023.07.25 12:00 | modify | 338 | 0.10 | 181.562 | 188.427 | 171.062 | ||
| 7686 | 2023.07.25 12:15 | modify | 338 | 0.10 | 181.562 | 188.340 | 171.062 | ||
| 7687 | 2023.07.25 12:45 | modify | 338 | 0.10 | 181.562 | 188.274 | 171.062 | ||
| 7688 | 2023.07.26 05:30 | buy | 339 | 0.10 | 181.858 | 0.000 | 0.000 | ||
| 7689 | 2023.07.26 05:30 | modify | 339 | 0.10 | 181.858 | 174.858 | 192.358 | ||
| 7690 | 2023.07.26 05:30 | sell | 340 | 0.10 | 181.818 | 0.000 | 0.000 | ||
| 7691 | 2023.07.26 05:30 | modify | 340 | 0.10 | 181.818 | 188.818 | 171.318 | ||
| 7692 | 2023.07.26 06:30 | modify | 340 | 0.10 | 181.818 | 188.520 | 171.318 | ||
| 7693 | 2023.07.26 06:45 | modify | 340 | 0.10 | 181.818 | 188.459 | 171.318 | ||
| 7694 | 2023.07.26 07:00 | modify | 340 | 0.10 | 181.818 | 188.400 | 171.318 | ||
| 7695 | 2023.07.26 08:15 | modify | 340 | 0.10 | 181.818 | 188.304 | 171.318 | ||
| 7696 | 2023.07.26 08:30 | modify | 340 | 0.10 | 181.818 | 188.149 | 171.318 | ||
| 7697 | 2023.07.26 08:30 | modify | 338 | 0.10 | 181.562 | 188.149 | 171.062 | ||
| 7698 | 2023.07.26 09:15 | modify | 340 | 0.10 | 181.818 | 187.962 | 171.318 | ||
| 7699 | 2023.07.26 09:15 | modify | 338 | 0.10 | 181.562 | 187.962 | 171.062 | ||
| 7700 | 2023.07.27 02:15 | modify | 340 | 0.10 | 181.818 | 187.888 | 171.318 | ||
| 7701 | 2023.07.27 02:15 | modify | 338 | 0.10 | 181.562 | 187.888 | 171.062 | ||
| 7702 | 2023.07.27 05:30 | buy | 341 | 0.10 | 181.511 | 0.000 | 0.000 | ||
| 7703 | 2023.07.27 05:30 | modify | 341 | 0.10 | 181.511 | 174.511 | 192.011 | ||
| 7704 | 2023.07.27 05:30 | sell | 342 | 0.10 | 181.471 | 0.000 | 0.000 | ||
| 7705 | 2023.07.27 05:30 | modify | 342 | 0.10 | 181.471 | 188.471 | 170.971 | ||
| 7706 | 2023.07.27 06:45 | modify | 342 | 0.10 | 181.471 | 188.409 | 170.971 | ||
| 7707 | 2023.07.27 07:30 | modify | 341 | 0.10 | 181.511 | 174.614 | 192.011 | ||
| 7708 | 2023.07.27 08:00 | modify | 341 | 0.10 | 181.511 | 174.729 | 192.011 | ||
| 7709 | 2023.07.27 08:45 | modify | 341 | 0.10 | 181.511 | 174.793 | 192.011 | ||
| 7710 | 2023.07.27 09:30 | modify | 341 | 0.10 | 181.511 | 174.880 | 192.011 | ||
| 7711 | 2023.07.27 13:15 | modify | 342 | 0.10 | 181.471 | 188.235 | 170.971 | ||
| 7712 | 2023.07.27 13:30 | modify | 342 | 0.10 | 181.471 | 188.182 | 170.971 | ||
| 7713 | 2023.07.27 13:45 | modify | 342 | 0.10 | 181.471 | 188.008 | 170.971 | ||
| 7714 | 2023.07.27 14:15 | modify | 342 | 0.10 | 181.471 | 187.951 | 170.971 | ||
| 7715 | 2023.07.27 17:15 | modify | 342 | 0.10 | 181.471 | 186.590 | 170.971 | ||
| 7716 | 2023.07.27 17:15 | modify | 340 | 0.10 | 181.818 | 186.590 | 171.318 | ||
| 7717 | 2023.07.27 17:15 | modify | 338 | 0.10 | 181.562 | 186.590 | 171.062 | ||
| 7718 | 2023.07.27 17:15 | modify | 336 | 0.10 | 182.074 | 186.590 | 171.574 | ||
| 7719 | 2023.07.27 17:15 | modify | 334 | 0.10 | 180.489 | 186.590 | 169.989 | ||
| 7720 | 2023.07.27 17:15 | modify | 332 | 0.10 | 180.307 | 186.590 | 169.807 | ||
| 7721 | 2023.07.27 17:15 | modify | 330 | 0.10 | 181.393 | 186.590 | 170.893 | ||
| 7722 | 2023.07.27 17:15 | modify | 328 | 0.10 | 181.159 | 186.590 | 170.659 | ||
| 7723 | 2023.07.27 17:15 | modify | 326 | 0.10 | 181.364 | 186.590 | 170.864 | ||
| 7724 | 2023.07.27 17:15 | modify | 324 | 0.10 | 180.725 | 186.590 | 170.225 | ||
| 7725 | 2023.07.27 17:15 | modify | 322 | 0.10 | 180.283 | 186.590 | 169.783 | ||
| 7726 | 2023.07.27 17:30 | modify | 342 | 0.10 | 181.471 | 186.364 | 170.971 | ||
| 7727 | 2023.07.27 17:30 | modify | 340 | 0.10 | 181.818 | 186.364 | 171.318 | ||
| 7728 | 2023.07.27 17:30 | modify | 338 | 0.10 | 181.562 | 186.364 | 171.062 | ||
| 7729 | 2023.07.27 17:30 | modify | 336 | 0.10 | 182.074 | 186.364 | 171.574 | ||
| 7730 | 2023.07.27 17:30 | modify | 334 | 0.10 | 180.489 | 186.364 | 169.989 | ||
| 7731 | 2023.07.27 17:30 | modify | 332 | 0.10 | 180.307 | 186.364 | 169.807 | ||
| 7732 | 2023.07.27 17:30 | modify | 330 | 0.10 | 181.393 | 186.364 | 170.893 | ||
| 7733 | 2023.07.27 17:30 | modify | 328 | 0.10 | 181.159 | 186.364 | 170.659 | ||
| 7734 | 2023.07.27 17:30 | modify | 326 | 0.10 | 181.364 | 186.364 | 170.864 | ||
| 7735 | 2023.07.27 17:30 | modify | 324 | 0.10 | 180.725 | 186.364 | 170.225 | ||
| 7736 | 2023.07.27 17:30 | modify | 322 | 0.10 | 180.283 | 186.364 | 169.783 | ||
| 7737 | 2023.07.27 17:30 | modify | 320 | 0.10 | 180.801 | 186.364 | 170.301 | ||
| 7738 | 2023.07.27 17:30 | modify | 318 | 0.10 | 181.308 | 186.364 | 170.808 | ||
| 7739 | 2023.07.27 17:30 | modify | 310 | 0.10 | 183.807 | 180.364 | 173.307 | ||
| 7740 | 2023.07.27 17:30 | modify | 294 | 0.10 | 181.942 | 186.364 | 171.442 | ||
| 7741 | 2023.07.27 17:30 | modify | 292 | 0.10 | 180.865 | 186.364 | 170.365 | ||
| 7742 | 2023.07.27 17:30 | modify | 290 | 0.10 | 180.923 | 186.364 | 170.423 | ||
| 7743 | 2023.07.27 17:30 | modify | 288 | 0.10 | 181.501 | 186.364 | 171.001 | ||
| 7744 | 2023.07.27 17:30 | modify | 286 | 0.10 | 181.352 | 186.364 | 170.852 | ||
| 7745 | 2023.07.27 17:30 | modify | 284 | 0.10 | 179.838 | 186.364 | 169.338 | ||
| 7746 | 2023.07.27 17:45 | modify | 342 | 0.10 | 181.471 | 185.932 | 170.971 | ||
| 7747 | 2023.07.27 17:45 | modify | 340 | 0.10 | 181.818 | 181.818 | 171.318 | ||
| 7748 | 2023.07.27 17:45 | modify | 338 | 0.10 | 181.562 | 185.932 | 171.062 | ||
| 7749 | 2023.07.27 17:45 | modify | 336 | 0.10 | 182.074 | 182.074 | 171.574 | ||
| 7750 | 2023.07.27 17:45 | modify | 334 | 0.10 | 180.489 | 185.932 | 169.989 | ||
| 7751 | 2023.07.27 17:45 | modify | 332 | 0.10 | 180.307 | 185.932 | 169.807 | ||
| 7752 | 2023.07.27 17:45 | modify | 330 | 0.10 | 181.393 | 185.932 | 170.893 | ||
| 7753 | 2023.07.27 17:45 | modify | 328 | 0.10 | 181.159 | 185.932 | 170.659 | ||
| 7754 | 2023.07.27 17:45 | modify | 326 | 0.10 | 181.364 | 185.932 | 170.864 | ||
| 7755 | 2023.07.27 17:45 | modify | 324 | 0.10 | 180.725 | 185.932 | 170.225 | ||
| 7756 | 2023.07.27 17:45 | modify | 322 | 0.10 | 180.283 | 185.932 | 169.783 | ||
| 7757 | 2023.07.27 17:45 | modify | 320 | 0.10 | 180.801 | 185.932 | 170.301 | ||
| 7758 | 2023.07.27 17:45 | modify | 318 | 0.10 | 181.308 | 185.932 | 170.808 | ||
| 7759 | 2023.07.27 17:45 | modify | 310 | 0.10 | 183.807 | 179.932 | 173.307 | ||
| 7760 | 2023.07.27 17:45 | modify | 308 | 0.10 | 183.474 | 179.932 | 172.974 | ||
| 7761 | 2023.07.27 17:45 | modify | 306 | 0.10 | 183.403 | 179.932 | 172.903 | ||
| 7762 | 2023.07.27 17:45 | modify | 294 | 0.10 | 181.942 | 181.942 | 171.442 | ||
| 7763 | 2023.07.27 17:45 | modify | 292 | 0.10 | 180.865 | 185.932 | 170.365 | ||
| 7764 | 2023.07.27 17:45 | modify | 290 | 0.10 | 180.923 | 185.932 | 170.423 | ||
| 7765 | 2023.07.27 17:45 | modify | 288 | 0.10 | 181.501 | 185.932 | 171.001 | ||
| 7766 | 2023.07.27 17:45 | modify | 286 | 0.10 | 181.352 | 185.932 | 170.852 | ||
| 7767 | 2023.07.27 17:45 | modify | 284 | 0.10 | 179.838 | 185.932 | 169.338 | ||
| 7768 | 2023.07.27 18:15 | modify | 342 | 0.10 | 181.471 | 185.790 | 170.971 | ||
| 7769 | 2023.07.27 18:15 | modify | 338 | 0.10 | 181.562 | 185.790 | 171.062 | ||
| 7770 | 2023.07.27 18:15 | modify | 334 | 0.10 | 180.489 | 185.790 | 169.989 | ||
| 7771 | 2023.07.27 18:15 | modify | 332 | 0.10 | 180.307 | 185.790 | 169.807 | ||
| 7772 | 2023.07.27 18:15 | modify | 330 | 0.10 | 181.393 | 185.790 | 170.893 | ||
| 7773 | 2023.07.27 18:15 | modify | 328 | 0.10 | 181.159 | 185.790 | 170.659 | ||
| 7774 | 2023.07.27 18:15 | modify | 326 | 0.10 | 181.364 | 185.790 | 170.864 | ||
| 7775 | 2023.07.27 18:15 | modify | 324 | 0.10 | 180.725 | 185.790 | 170.225 | ||
| 7776 | 2023.07.27 18:15 | modify | 322 | 0.10 | 180.283 | 185.790 | 169.783 | ||
| 7777 | 2023.07.27 18:15 | modify | 320 | 0.10 | 180.801 | 185.790 | 170.301 | ||
| 7778 | 2023.07.27 18:15 | modify | 318 | 0.10 | 181.308 | 185.790 | 170.808 | ||
| 7779 | 2023.07.27 18:15 | modify | 316 | 0.10 | 183.053 | 179.790 | 172.553 | ||
| 7780 | 2023.07.27 18:15 | modify | 314 | 0.10 | 183.140 | 179.790 | 172.640 | ||
| 7781 | 2023.07.27 18:15 | modify | 310 | 0.10 | 183.807 | 179.790 | 173.307 | ||
| 7782 | 2023.07.27 18:15 | modify | 308 | 0.10 | 183.474 | 179.790 | 172.974 | ||
| 7783 | 2023.07.27 18:15 | modify | 306 | 0.10 | 183.403 | 179.790 | 172.903 | ||
| 7784 | 2023.07.27 18:15 | modify | 300 | 0.10 | 183.169 | 179.790 | 172.669 | ||
| 7785 | 2023.07.27 18:15 | modify | 292 | 0.10 | 180.865 | 185.790 | 170.365 | ||
| 7786 | 2023.07.27 18:15 | modify | 290 | 0.10 | 180.923 | 185.790 | 170.423 | ||
| 7787 | 2023.07.27 18:15 | modify | 288 | 0.10 | 181.501 | 185.790 | 171.001 | ||
| 7788 | 2023.07.27 18:15 | modify | 286 | 0.10 | 181.352 | 185.790 | 170.852 | ||
| 7789 | 2023.07.27 18:15 | modify | 284 | 0.10 | 179.838 | 185.790 | 169.338 | ||
| 7790 | 2023.07.27 18:45 | modify | 342 | 0.10 | 181.471 | 185.703 | 170.971 | ||
| 7791 | 2023.07.27 18:45 | modify | 338 | 0.10 | 181.562 | 181.562 | 171.062 | ||
| 7792 | 2023.07.27 18:45 | modify | 334 | 0.10 | 180.489 | 185.703 | 169.989 | ||
| 7793 | 2023.07.27 18:45 | modify | 332 | 0.10 | 180.307 | 185.703 | 169.807 | ||
| 7794 | 2023.07.27 18:45 | modify | 330 | 0.10 | 181.393 | 185.703 | 170.893 | ||
| 7795 | 2023.07.27 18:45 | modify | 328 | 0.10 | 181.159 | 185.703 | 170.659 | ||
| 7796 | 2023.07.27 18:45 | modify | 326 | 0.10 | 181.364 | 185.703 | 170.864 | ||
| 7797 | 2023.07.27 18:45 | modify | 324 | 0.10 | 180.725 | 185.703 | 170.225 | ||
| 7798 | 2023.07.27 18:45 | modify | 322 | 0.10 | 180.283 | 185.703 | 169.783 | ||
| 7799 | 2023.07.27 18:45 | modify | 320 | 0.10 | 180.801 | 185.703 | 170.301 | ||
| 7800 | 2023.07.27 18:45 | modify | 318 | 0.10 | 181.308 | 185.703 | 170.808 | ||
| 7801 | 2023.07.27 18:45 | modify | 316 | 0.10 | 183.053 | 179.703 | 172.553 | ||
| 7802 | 2023.07.27 18:45 | modify | 314 | 0.10 | 183.140 | 179.703 | 172.640 | ||
| 7803 | 2023.07.27 18:45 | modify | 310 | 0.10 | 183.807 | 179.703 | 173.307 | ||
| 7804 | 2023.07.27 18:45 | modify | 308 | 0.10 | 183.474 | 179.703 | 172.974 | ||
| 7805 | 2023.07.27 18:45 | modify | 306 | 0.10 | 183.403 | 179.703 | 172.903 | ||
| 7806 | 2023.07.27 18:45 | modify | 300 | 0.10 | 183.169 | 179.703 | 172.669 | ||
| 7807 | 2023.07.27 18:45 | modify | 292 | 0.10 | 180.865 | 185.703 | 170.365 | ||
| 7808 | 2023.07.27 18:45 | modify | 290 | 0.10 | 180.923 | 185.703 | 170.423 | ||
| 7809 | 2023.07.27 18:45 | modify | 288 | 0.10 | 181.501 | 185.703 | 171.001 | ||
| 7810 | 2023.07.27 18:45 | modify | 286 | 0.10 | 181.352 | 185.703 | 170.852 | ||
| 7811 | 2023.07.27 18:45 | modify | 284 | 0.10 | 179.838 | 185.703 | 169.338 | ||
| 7812 | 2023.07.27 19:00 | modify | 342 | 0.10 | 181.471 | 181.471 | 170.971 | ||
| 7813 | 2023.07.27 19:00 | modify | 334 | 0.10 | 180.489 | 185.420 | 169.989 | ||
| 7814 | 2023.07.27 19:00 | modify | 332 | 0.10 | 180.307 | 185.420 | 169.807 | ||
| 7815 | 2023.07.27 19:00 | modify | 330 | 0.10 | 181.393 | 181.393 | 170.893 | ||
| 7816 | 2023.07.27 19:00 | modify | 328 | 0.10 | 181.159 | 185.420 | 170.659 | ||
| 7817 | 2023.07.27 19:00 | modify | 326 | 0.10 | 181.364 | 181.364 | 170.864 | ||
| 7818 | 2023.07.27 19:00 | modify | 324 | 0.10 | 180.725 | 185.420 | 170.225 | ||
| 7819 | 2023.07.27 19:00 | modify | 322 | 0.10 | 180.283 | 185.420 | 169.783 | ||
| 7820 | 2023.07.27 19:00 | modify | 320 | 0.10 | 180.801 | 185.420 | 170.301 | ||
| 7821 | 2023.07.27 19:00 | modify | 318 | 0.10 | 181.308 | 181.308 | 170.808 | ||
| 7822 | 2023.07.27 19:00 | modify | 316 | 0.10 | 183.053 | 179.420 | 172.553 | ||
| 7823 | 2023.07.27 19:00 | modify | 314 | 0.10 | 183.140 | 179.420 | 172.640 | ||
| 7824 | 2023.07.27 19:00 | modify | 312 | 0.10 | 182.728 | 179.420 | 172.228 | ||
| 7825 | 2023.07.27 19:00 | modify | 310 | 0.10 | 183.807 | 179.420 | 173.307 | ||
| 7826 | 2023.07.27 19:00 | modify | 308 | 0.10 | 183.474 | 179.420 | 172.974 | ||
| 7827 | 2023.07.27 19:00 | modify | 306 | 0.10 | 183.403 | 179.420 | 172.903 | ||
| 7828 | 2023.07.27 19:00 | modify | 304 | 0.10 | 182.756 | 179.420 | 172.256 | ||
| 7829 | 2023.07.27 19:00 | modify | 300 | 0.10 | 183.169 | 179.420 | 172.669 | ||
| 7830 | 2023.07.27 19:00 | modify | 298 | 0.10 | 182.759 | 179.420 | 172.259 | ||
| 7831 | 2023.07.27 19:00 | modify | 292 | 0.10 | 180.865 | 185.420 | 170.365 | ||
| 7832 | 2023.07.27 19:00 | modify | 290 | 0.10 | 180.923 | 185.420 | 170.423 | ||
| 7833 | 2023.07.27 19:00 | modify | 288 | 0.10 | 181.501 | 181.501 | 171.001 | ||
| 7834 | 2023.07.27 19:00 | modify | 286 | 0.10 | 181.352 | 181.352 | 170.852 | ||
| 7835 | 2023.07.27 19:00 | modify | 284 | 0.10 | 179.838 | 185.420 | 169.338 | ||
| 7836 | 2023.07.27 19:30 | modify | 334 | 0.10 | 180.489 | 184.975 | 169.989 | ||
| 7837 | 2023.07.27 19:30 | modify | 332 | 0.10 | 180.307 | 184.975 | 169.807 | ||
| 7838 | 2023.07.27 19:30 | modify | 328 | 0.10 | 181.159 | 181.159 | 170.659 | ||
| 7839 | 2023.07.27 19:30 | modify | 324 | 0.10 | 180.725 | 184.975 | 170.225 | ||
| 7840 | 2023.07.27 19:30 | modify | 322 | 0.10 | 180.283 | 184.975 | 169.783 | ||
| 7841 | 2023.07.27 19:30 | modify | 320 | 0.10 | 180.801 | 180.801 | 170.301 | ||
| 7842 | 2023.07.27 19:30 | modify | 316 | 0.10 | 183.053 | 178.975 | 172.553 | ||
| 7843 | 2023.07.27 19:30 | modify | 314 | 0.10 | 183.140 | 178.975 | 172.640 | ||
| 7844 | 2023.07.27 19:30 | modify | 312 | 0.10 | 182.728 | 178.975 | 172.228 | ||
| 7845 | 2023.07.27 19:30 | modify | 310 | 0.10 | 183.807 | 178.975 | 173.307 | ||
| 7846 | 2023.07.27 19:30 | modify | 308 | 0.10 | 183.474 | 178.975 | 172.974 | ||
| 7847 | 2023.07.27 19:30 | modify | 306 | 0.10 | 183.403 | 178.975 | 172.903 | ||
| 7848 | 2023.07.27 19:30 | modify | 304 | 0.10 | 182.756 | 178.975 | 172.256 | ||
| 7849 | 2023.07.27 19:30 | modify | 300 | 0.10 | 183.169 | 178.975 | 172.669 | ||
| 7850 | 2023.07.27 19:30 | modify | 298 | 0.10 | 182.759 | 178.975 | 172.259 | ||
| 7851 | 2023.07.27 19:30 | modify | 296 | 0.10 | 182.614 | 178.975 | 172.114 | ||
| 7852 | 2023.07.27 19:30 | modify | 292 | 0.10 | 180.865 | 180.865 | 170.365 | ||
| 7853 | 2023.07.27 19:30 | modify | 290 | 0.10 | 180.923 | 180.923 | 170.423 | ||
| 7854 | 2023.07.27 19:30 | modify | 284 | 0.10 | 179.838 | 184.975 | 169.338 | ||
| 7855 | 2023.07.27 19:30 | modify | 282 | 0.10 | 178.682 | 184.975 | 168.182 | ||
| 7856 | 2023.07.27 19:45 | modify | 336 | 0.10 | 182.074 | 178.588 | 171.574 | ||
| 7857 | 2023.07.27 19:45 | modify | 334 | 0.10 | 180.489 | 180.489 | 169.989 | ||
| 7858 | 2023.07.27 19:45 | modify | 332 | 0.10 | 180.307 | 184.588 | 169.807 | ||
| 7859 | 2023.07.27 19:45 | modify | 324 | 0.10 | 180.725 | 180.725 | 170.225 | ||
| 7860 | 2023.07.27 19:45 | modify | 322 | 0.10 | 180.283 | 184.588 | 169.783 | ||
| 7861 | 2023.07.27 19:45 | modify | 316 | 0.10 | 183.053 | 178.588 | 172.553 | ||
| 7862 | 2023.07.27 19:45 | modify | 314 | 0.10 | 183.140 | 178.588 | 172.640 | ||
| 7863 | 2023.07.27 19:45 | modify | 312 | 0.10 | 182.728 | 178.588 | 172.228 | ||
| 7864 | 2023.07.27 19:45 | modify | 310 | 0.10 | 183.807 | 178.588 | 173.307 | ||
| 7865 | 2023.07.27 19:45 | modify | 308 | 0.10 | 183.474 | 178.588 | 172.974 | ||
| 7866 | 2023.07.27 19:45 | modify | 306 | 0.10 | 183.403 | 178.588 | 172.903 | ||
| 7867 | 2023.07.27 19:45 | modify | 304 | 0.10 | 182.756 | 178.588 | 172.256 | ||
| 7868 | 2023.07.27 19:45 | modify | 300 | 0.10 | 183.169 | 178.588 | 172.669 | ||
| 7869 | 2023.07.27 19:45 | modify | 298 | 0.10 | 182.759 | 178.588 | 172.259 | ||
| 7870 | 2023.07.27 19:45 | modify | 296 | 0.10 | 182.614 | 178.588 | 172.114 | ||
| 7871 | 2023.07.27 19:45 | modify | 294 | 0.10 | 181.942 | 178.588 | 171.442 | ||
| 7872 | 2023.07.27 19:45 | modify | 284 | 0.10 | 179.838 | 184.588 | 169.338 | ||
| 7873 | 2023.07.27 19:45 | modify | 282 | 0.10 | 178.682 | 184.588 | 168.182 | ||
| 7874 | 2023.07.27 21:00 | s/l | 294 | 0.10 | 178.588 | 178.588 | 171.442 | 167.91 | 19132.96 |
| 7875 | 2023.07.27 21:00 | s/l | 296 | 0.10 | 178.588 | 178.588 | 172.114 | 217.03 | 19349.99 |
| 7876 | 2023.07.27 21:00 | s/l | 298 | 0.10 | 178.588 | 178.588 | 172.259 | 229.18 | 19579.17 |
| 7877 | 2023.07.27 21:00 | s/l | 300 | 0.10 | 178.588 | 178.588 | 172.669 | 259.91 | 19839.08 |
| 7878 | 2023.07.27 21:00 | s/l | 304 | 0.10 | 178.588 | 178.588 | 172.256 | 238.88 | 20077.96 |
| 7879 | 2023.07.27 21:00 | s/l | 306 | 0.10 | 178.588 | 178.588 | 172.903 | 286.24 | 20364.20 |
| 7880 | 2023.07.27 21:00 | s/l | 308 | 0.10 | 178.588 | 178.588 | 172.974 | 293.20 | 20657.40 |
| 7881 | 2023.07.27 21:00 | s/l | 310 | 0.10 | 178.588 | 178.588 | 173.307 | 318.53 | 20975.93 |
| 7882 | 2023.07.27 21:00 | s/l | 312 | 0.10 | 178.588 | 178.588 | 172.228 | 248.79 | 21224.72 |
| 7883 | 2023.07.27 21:00 | s/l | 314 | 0.10 | 178.588 | 178.588 | 172.640 | 279.67 | 21504.39 |
| 7884 | 2023.07.27 21:00 | s/l | 316 | 0.10 | 178.588 | 178.588 | 172.553 | 275.55 | 21779.95 |
| 7885 | 2023.07.27 21:00 | s/l | 336 | 0.10 | 178.588 | 178.588 | 171.574 | 234.62 | 22014.56 |
| 7886 | 2023.07.28 03:45 | s/l | 334 | 0.10 | 180.489 | 180.489 | 169.989 | -13.87 | 22000.69 |
| 7887 | 2023.07.28 04:15 | s/l | 285 | 0.10 | 176.956 | 176.956 | 191.892 | -259.48 | 21741.22 |
| 7888 | 2023.07.28 04:15 | s/l | 287 | 0.10 | 176.956 | 176.956 | 192.041 | -271.19 | 21470.02 |
| 7889 | 2023.07.28 04:15 | s/l | 293 | 0.10 | 176.956 | 176.956 | 192.482 | -308.44 | 21161.59 |
| 7890 | 2023.07.28 04:15 | s/l | 295 | 0.10 | 176.956 | 176.956 | 193.154 | -356.84 | 20804.75 |
| 7891 | 2023.07.28 04:15 | s/l | 297 | 0.10 | 176.956 | 176.956 | 193.299 | -368.27 | 20436.48 |
| 7892 | 2023.07.28 04:15 | s/l | 299 | 0.10 | 176.956 | 176.956 | 193.709 | -398.29 | 20038.20 |
| 7893 | 2023.07.28 04:15 | s/l | 301 | 0.10 | 176.956 | 176.956 | 192.933 | -347.64 | 19690.55 |
| 7894 | 2023.07.28 04:15 | s/l | 303 | 0.10 | 176.956 | 176.956 | 193.296 | -374.36 | 19316.19 |
| 7895 | 2023.07.28 04:15 | s/l | 305 | 0.10 | 176.956 | 176.956 | 193.943 | -421.01 | 18895.18 |
| 7896 | 2023.07.28 04:15 | s/l | 307 | 0.10 | 176.956 | 176.956 | 194.014 | -427.25 | 18467.92 |
| 7897 | 2023.07.28 04:15 | s/l | 309 | 0.10 | 176.956 | 176.956 | 194.347 | -451.88 | 18016.05 |
| 7898 | 2023.07.28 04:15 | s/l | 311 | 0.10 | 176.933 | 176.933 | 193.268 | -381.59 | 17634.46 |
| 7899 | 2023.07.28 04:15 | modify | 342 | 0.10 | 181.471 | 177.452 | 170.971 | ||
| 7900 | 2023.07.28 04:15 | modify | 340 | 0.10 | 181.818 | 177.452 | 171.318 | ||
| 7901 | 2023.07.28 04:15 | modify | 338 | 0.10 | 181.562 | 177.452 | 171.062 | ||
| 7902 | 2023.07.28 04:15 | modify | 332 | 0.10 | 180.307 | 180.307 | 169.807 | ||
| 7903 | 2023.07.28 04:15 | modify | 330 | 0.10 | 181.393 | 177.452 | 170.893 | ||
| 7904 | 2023.07.28 04:15 | modify | 328 | 0.10 | 181.159 | 177.452 | 170.659 | ||
| 7905 | 2023.07.28 04:15 | modify | 326 | 0.10 | 181.364 | 177.452 | 170.864 | ||
| 7906 | 2023.07.28 04:15 | modify | 324 | 0.10 | 180.725 | 177.452 | 170.225 | ||
| 7907 | 2023.07.28 04:15 | modify | 322 | 0.10 | 180.283 | 180.283 | 169.783 | ||
| 7908 | 2023.07.28 04:15 | modify | 320 | 0.10 | 180.801 | 177.452 | 170.301 | ||
| 7909 | 2023.07.28 04:15 | modify | 318 | 0.10 | 181.308 | 177.452 | 170.808 | ||
| 7910 | 2023.07.28 04:15 | modify | 292 | 0.10 | 180.865 | 177.452 | 170.365 | ||
| 7911 | 2023.07.28 04:15 | modify | 290 | 0.10 | 180.923 | 177.452 | 170.423 | ||
| 7912 | 2023.07.28 04:15 | modify | 288 | 0.10 | 181.501 | 177.452 | 171.001 | ||
| 7913 | 2023.07.28 04:15 | modify | 286 | 0.10 | 181.352 | 177.452 | 170.852 | ||
| 7914 | 2023.07.28 04:15 | modify | 284 | 0.10 | 179.838 | 179.838 | 169.338 | ||
| 7915 | 2023.07.28 04:15 | modify | 282 | 0.10 | 178.682 | 183.452 | 168.182 | ||
| 7916 | 2023.07.28 04:45 | s/l | 286 | 0.10 | 177.452 | 177.452 | 170.852 | 192.34 | 17826.80 |
| 7917 | 2023.07.28 04:45 | s/l | 288 | 0.10 | 177.452 | 177.452 | 171.001 | 204.78 | 18031.58 |
| 7918 | 2023.07.28 04:45 | s/l | 290 | 0.10 | 177.452 | 177.452 | 170.423 | 166.22 | 18197.80 |
| 7919 | 2023.07.28 04:45 | s/l | 292 | 0.10 | 177.452 | 177.452 | 170.365 | 168.09 | 18365.89 |
| 7920 | 2023.07.28 04:45 | s/l | 318 | 0.10 | 177.452 | 177.452 | 170.808 | 232.83 | 18598.72 |
| 7921 | 2023.07.28 04:45 | s/l | 320 | 0.10 | 177.452 | 177.452 | 170.301 | 199.25 | 18797.97 |
| 7922 | 2023.07.28 04:45 | s/l | 324 | 0.10 | 177.452 | 177.452 | 170.225 | 201.85 | 18999.82 |
| 7923 | 2023.07.28 04:45 | s/l | 326 | 0.10 | 177.452 | 177.452 | 170.864 | 248.65 | 19248.47 |
| 7924 | 2023.07.28 04:45 | s/l | 328 | 0.10 | 177.452 | 177.452 | 170.659 | 236.25 | 19484.72 |
| 7925 | 2023.07.28 04:45 | s/l | 330 | 0.10 | 177.452 | 177.452 | 170.893 | 254.64 | 19739.36 |
| 7926 | 2023.07.28 04:45 | s/l | 338 | 0.10 | 177.452 | 177.452 | 171.062 | 278.39 | 20017.75 |
| 7927 | 2023.07.28 04:45 | s/l | 340 | 0.10 | 177.452 | 177.452 | 171.318 | 298.32 | 20316.06 |
| 7928 | 2023.07.28 04:45 | s/l | 342 | 0.10 | 177.452 | 177.452 | 170.971 | 279.92 | 20595.98 |
| 7929 | 2023.07.28 05:30 | buy | 343 | 0.10 | 177.450 | 0.000 | 0.000 | ||
| 7930 | 2023.07.28 05:30 | modify | 343 | 0.10 | 177.450 | 170.450 | 187.950 | ||
| 7931 | 2023.07.28 05:30 | sell | 344 | 0.10 | 177.410 | 0.000 | 0.000 | ||
| 7932 | 2023.07.28 05:30 | modify | 344 | 0.10 | 177.410 | 184.410 | 166.910 | ||
| 7933 | 2023.07.28 05:45 | modify | 343 | 0.10 | 177.450 | 170.679 | 187.950 | ||
| 7934 | 2023.07.28 06:00 | modify | 343 | 0.10 | 177.450 | 171.007 | 187.950 | ||
| 7935 | 2023.07.28 06:30 | modify | 343 | 0.10 | 177.450 | 171.299 | 187.950 | ||
| 7936 | 2023.07.28 06:45 | modify | 343 | 0.10 | 177.450 | 171.547 | 187.950 | ||
| 7937 | 2023.07.28 08:15 | modify | 343 | 0.10 | 177.450 | 171.911 | 187.950 | ||
| 7938 | 2023.07.28 08:30 | modify | 343 | 0.10 | 177.450 | 171.996 | 187.950 | ||
| 7939 | 2023.07.28 11:15 | modify | 343 | 0.10 | 177.450 | 172.201 | 187.950 | ||
| 7940 | 2023.07.28 12:15 | modify | 343 | 0.10 | 177.450 | 172.426 | 187.950 | ||
| 7941 | 2023.07.28 12:45 | s/l | 284 | 0.10 | 179.838 | 179.838 | 169.338 | -83.20 | 20512.79 |
| 7942 | 2023.07.28 12:45 | modify | 343 | 0.10 | 177.450 | 172.966 | 187.950 | ||
| 7943 | 2023.07.28 13:00 | s/l | 322 | 0.10 | 180.283 | 180.283 | 169.783 | -29.71 | 20483.07 |
| 7944 | 2023.07.28 13:00 | modify | 343 | 0.10 | 177.450 | 173.100 | 187.950 | ||
| 7945 | 2023.07.28 13:15 | s/l | 332 | 0.10 | 180.307 | 180.307 | 169.807 | -15.85 | 20467.23 |
| 7946 | 2023.07.28 13:15 | modify | 343 | 0.10 | 177.450 | 177.450 | 187.950 | ||
| 7947 | 2023.07.31 01:45 | modify | 343 | 0.10 | 177.450 | 180.999 | 187.950 | ||
| 7948 | 2023.07.31 01:45 | modify | 341 | 0.10 | 181.511 | 174.999 | 192.011 | ||
| 7949 | 2023.07.31 01:45 | modify | 339 | 0.10 | 181.858 | 174.999 | 192.358 | ||
| 7950 | 2023.07.31 01:45 | modify | 337 | 0.10 | 181.602 | 174.999 | 192.102 | ||
| 7951 | 2023.07.31 03:00 | modify | 343 | 0.10 | 177.450 | 181.169 | 187.950 | ||
| 7952 | 2023.07.31 03:00 | modify | 341 | 0.10 | 181.511 | 175.169 | 192.011 | ||
| 7953 | 2023.07.31 03:00 | modify | 339 | 0.10 | 181.858 | 175.169 | 192.358 | ||
| 7954 | 2023.07.31 03:00 | modify | 337 | 0.10 | 181.602 | 175.169 | 192.102 | ||
| 7955 | 2023.07.31 04:30 | modify | 343 | 0.10 | 177.450 | 181.306 | 187.950 | ||
| 7956 | 2023.07.31 04:30 | modify | 341 | 0.10 | 181.511 | 175.306 | 192.011 | ||
| 7957 | 2023.07.31 04:30 | modify | 339 | 0.10 | 181.858 | 175.306 | 192.358 | ||
| 7958 | 2023.07.31 04:30 | modify | 337 | 0.10 | 181.602 | 175.306 | 192.102 | ||
| 7959 | 2023.07.31 05:15 | modify | 335 | 0.10 | 182.114 | 175.354 | 192.614 | ||
| 7960 | 2023.07.31 05:30 | buy | 345 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 7961 | 2023.07.31 05:30 | modify | 345 | 0.10 | 182.288 | 175.288 | 192.788 | ||
| 7962 | 2023.07.31 05:30 | sell | 346 | 0.10 | 182.248 | 0.000 | 0.000 | ||
| 7963 | 2023.07.31 05:30 | modify | 346 | 0.10 | 182.248 | 189.248 | 171.748 | ||
| 7964 | 2023.07.31 06:30 | modify | 346 | 0.10 | 182.248 | 189.129 | 171.748 | ||
| 7965 | 2023.07.31 07:00 | modify | 345 | 0.10 | 182.288 | 175.619 | 192.788 | ||
| 7966 | 2023.07.31 07:00 | modify | 343 | 0.10 | 177.450 | 181.619 | 187.950 | ||
| 7967 | 2023.07.31 07:00 | modify | 341 | 0.10 | 181.511 | 175.619 | 192.011 | ||
| 7968 | 2023.07.31 07:00 | modify | 339 | 0.10 | 181.858 | 175.619 | 192.358 | ||
| 7969 | 2023.07.31 07:00 | modify | 337 | 0.10 | 181.602 | 175.619 | 192.102 | ||
| 7970 | 2023.07.31 07:00 | modify | 335 | 0.10 | 182.114 | 175.619 | 192.614 | ||
| 7971 | 2023.07.31 07:00 | modify | 333 | 0.10 | 180.529 | 175.619 | 191.029 | ||
| 7972 | 2023.07.31 07:00 | modify | 331 | 0.10 | 180.347 | 175.619 | 190.847 | ||
| 7973 | 2023.07.31 07:00 | modify | 329 | 0.10 | 181.433 | 175.619 | 191.933 | ||
| 7974 | 2023.07.31 07:00 | modify | 327 | 0.10 | 181.199 | 175.619 | 191.699 | ||
| 7975 | 2023.07.31 07:00 | modify | 325 | 0.10 | 181.404 | 175.619 | 191.904 | ||
| 7976 | 2023.07.31 07:00 | modify | 323 | 0.10 | 180.765 | 175.619 | 191.265 | ||
| 7977 | 2023.07.31 07:00 | modify | 321 | 0.10 | 180.323 | 175.619 | 190.823 | ||
| 7978 | 2023.07.31 07:00 | modify | 319 | 0.10 | 180.841 | 175.619 | 191.341 | ||
| 7979 | 2023.07.31 07:00 | modify | 317 | 0.10 | 181.348 | 175.619 | 191.848 | ||
| 7980 | 2023.07.31 07:15 | modify | 345 | 0.10 | 182.288 | 175.673 | 192.788 | ||
| 7981 | 2023.07.31 07:15 | modify | 343 | 0.10 | 177.450 | 181.673 | 187.950 | ||
| 7982 | 2023.07.31 07:15 | modify | 341 | 0.10 | 181.511 | 175.673 | 192.011 | ||
| 7983 | 2023.07.31 07:15 | modify | 339 | 0.10 | 181.858 | 175.673 | 192.358 | ||
| 7984 | 2023.07.31 07:15 | modify | 337 | 0.10 | 181.602 | 175.673 | 192.102 | ||
| 7985 | 2023.07.31 07:15 | modify | 335 | 0.10 | 182.114 | 175.673 | 192.614 | ||
| 7986 | 2023.07.31 07:15 | modify | 333 | 0.10 | 180.529 | 175.673 | 191.029 | ||
| 7987 | 2023.07.31 07:15 | modify | 331 | 0.10 | 180.347 | 175.673 | 190.847 | ||
| 7988 | 2023.07.31 07:15 | modify | 329 | 0.10 | 181.433 | 175.673 | 191.933 | ||
| 7989 | 2023.07.31 07:15 | modify | 327 | 0.10 | 181.199 | 175.673 | 191.699 | ||
| 7990 | 2023.07.31 07:15 | modify | 325 | 0.10 | 181.404 | 175.673 | 191.904 | ||
| 7991 | 2023.07.31 07:15 | modify | 323 | 0.10 | 180.765 | 175.673 | 191.265 | ||
| 7992 | 2023.07.31 07:15 | modify | 321 | 0.10 | 180.323 | 175.673 | 190.823 | ||
| 7993 | 2023.07.31 07:15 | modify | 319 | 0.10 | 180.841 | 175.673 | 191.341 | ||
| 7994 | 2023.07.31 07:15 | modify | 317 | 0.10 | 181.348 | 175.673 | 191.848 | ||
| 7995 | 2023.07.31 07:45 | modify | 345 | 0.10 | 182.288 | 175.836 | 192.788 | ||
| 7996 | 2023.07.31 07:45 | modify | 343 | 0.10 | 177.450 | 181.836 | 187.950 | ||
| 7997 | 2023.07.31 07:45 | modify | 341 | 0.10 | 181.511 | 175.836 | 192.011 | ||
| 7998 | 2023.07.31 07:45 | modify | 339 | 0.10 | 181.858 | 175.836 | 192.358 | ||
| 7999 | 2023.07.31 07:45 | modify | 337 | 0.10 | 181.602 | 175.836 | 192.102 | ||
| 8000 | 2023.07.31 07:45 | modify | 335 | 0.10 | 182.114 | 175.836 | 192.614 | ||
| 8001 | 2023.07.31 07:45 | modify | 333 | 0.10 | 180.529 | 175.836 | 191.029 | ||
| 8002 | 2023.07.31 07:45 | modify | 331 | 0.10 | 180.347 | 175.836 | 190.847 | ||
| 8003 | 2023.07.31 07:45 | modify | 329 | 0.10 | 181.433 | 175.836 | 191.933 | ||
| 8004 | 2023.07.31 07:45 | modify | 327 | 0.10 | 181.199 | 175.836 | 191.699 | ||
| 8005 | 2023.07.31 07:45 | modify | 325 | 0.10 | 181.404 | 175.836 | 191.904 | ||
| 8006 | 2023.07.31 07:45 | modify | 323 | 0.10 | 180.765 | 175.836 | 191.265 | ||
| 8007 | 2023.07.31 07:45 | modify | 321 | 0.10 | 180.323 | 175.836 | 190.823 | ||
| 8008 | 2023.07.31 07:45 | modify | 319 | 0.10 | 180.841 | 175.836 | 191.341 | ||
| 8009 | 2023.07.31 07:45 | modify | 317 | 0.10 | 181.348 | 175.836 | 191.848 | ||
| 8010 | 2023.07.31 08:45 | modify | 345 | 0.10 | 182.288 | 175.896 | 192.788 | ||
| 8011 | 2023.07.31 08:45 | modify | 343 | 0.10 | 177.450 | 181.896 | 187.950 | ||
| 8012 | 2023.07.31 08:45 | modify | 341 | 0.10 | 181.511 | 175.896 | 192.011 | ||
| 8013 | 2023.07.31 08:45 | modify | 339 | 0.10 | 181.858 | 175.896 | 192.358 | ||
| 8014 | 2023.07.31 08:45 | modify | 337 | 0.10 | 181.602 | 175.896 | 192.102 | ||
| 8015 | 2023.07.31 08:45 | modify | 335 | 0.10 | 182.114 | 175.896 | 192.614 | ||
| 8016 | 2023.07.31 08:45 | modify | 333 | 0.10 | 180.529 | 175.896 | 191.029 | ||
| 8017 | 2023.07.31 08:45 | modify | 331 | 0.10 | 180.347 | 175.896 | 190.847 | ||
| 8018 | 2023.07.31 08:45 | modify | 329 | 0.10 | 181.433 | 175.896 | 191.933 | ||
| 8019 | 2023.07.31 08:45 | modify | 327 | 0.10 | 181.199 | 175.896 | 191.699 | ||
| 8020 | 2023.07.31 08:45 | modify | 325 | 0.10 | 181.404 | 175.896 | 191.904 | ||
| 8021 | 2023.07.31 08:45 | modify | 323 | 0.10 | 180.765 | 175.896 | 191.265 | ||
| 8022 | 2023.07.31 08:45 | modify | 321 | 0.10 | 180.323 | 175.896 | 190.823 | ||
| 8023 | 2023.07.31 08:45 | modify | 319 | 0.10 | 180.841 | 175.896 | 191.341 | ||
| 8024 | 2023.07.31 08:45 | modify | 317 | 0.10 | 181.348 | 175.896 | 191.848 | ||
| 8025 | 2023.07.31 09:00 | modify | 345 | 0.10 | 182.288 | 176.015 | 192.788 | ||
| 8026 | 2023.07.31 09:00 | modify | 343 | 0.10 | 177.450 | 182.015 | 187.950 | ||
| 8027 | 2023.07.31 09:00 | modify | 341 | 0.10 | 181.511 | 176.015 | 192.011 | ||
| 8028 | 2023.07.31 09:00 | modify | 339 | 0.10 | 181.858 | 176.015 | 192.358 | ||
| 8029 | 2023.07.31 09:00 | modify | 337 | 0.10 | 181.602 | 176.015 | 192.102 | ||
| 8030 | 2023.07.31 09:00 | modify | 335 | 0.10 | 182.114 | 176.015 | 192.614 | ||
| 8031 | 2023.07.31 09:00 | modify | 333 | 0.10 | 180.529 | 176.015 | 191.029 | ||
| 8032 | 2023.07.31 09:00 | modify | 331 | 0.10 | 180.347 | 176.015 | 190.847 | ||
| 8033 | 2023.07.31 09:00 | modify | 329 | 0.10 | 181.433 | 176.015 | 191.933 | ||
| 8034 | 2023.07.31 09:00 | modify | 327 | 0.10 | 181.199 | 176.015 | 191.699 | ||
| 8035 | 2023.07.31 09:00 | modify | 325 | 0.10 | 181.404 | 176.015 | 191.904 | ||
| 8036 | 2023.07.31 09:00 | modify | 323 | 0.10 | 180.765 | 176.015 | 191.265 | ||
| 8037 | 2023.07.31 09:00 | modify | 321 | 0.10 | 180.323 | 176.015 | 190.823 | ||
| 8038 | 2023.07.31 09:00 | modify | 319 | 0.10 | 180.841 | 176.015 | 191.341 | ||
| 8039 | 2023.07.31 09:00 | modify | 317 | 0.10 | 181.348 | 176.015 | 191.848 | ||
| 8040 | 2023.07.31 10:45 | modify | 345 | 0.10 | 182.288 | 176.168 | 192.788 | ||
| 8041 | 2023.07.31 10:45 | modify | 343 | 0.10 | 177.450 | 182.168 | 187.950 | ||
| 8042 | 2023.07.31 10:45 | modify | 341 | 0.10 | 181.511 | 176.168 | 192.011 | ||
| 8043 | 2023.07.31 10:45 | modify | 339 | 0.10 | 181.858 | 176.168 | 192.358 | ||
| 8044 | 2023.07.31 10:45 | modify | 337 | 0.10 | 181.602 | 176.168 | 192.102 | ||
| 8045 | 2023.07.31 10:45 | modify | 335 | 0.10 | 182.114 | 176.168 | 192.614 | ||
| 8046 | 2023.07.31 10:45 | modify | 333 | 0.10 | 180.529 | 176.168 | 191.029 | ||
| 8047 | 2023.07.31 10:45 | modify | 331 | 0.10 | 180.347 | 180.347 | 190.847 | ||
| 8048 | 2023.07.31 10:45 | modify | 329 | 0.10 | 181.433 | 176.168 | 191.933 | ||
| 8049 | 2023.07.31 10:45 | modify | 327 | 0.10 | 181.199 | 176.168 | 191.699 | ||
| 8050 | 2023.07.31 10:45 | modify | 325 | 0.10 | 181.404 | 176.168 | 191.904 | ||
| 8051 | 2023.07.31 10:45 | modify | 323 | 0.10 | 180.765 | 176.168 | 191.265 | ||
| 8052 | 2023.07.31 10:45 | modify | 321 | 0.10 | 180.323 | 180.323 | 190.823 | ||
| 8053 | 2023.07.31 10:45 | modify | 319 | 0.10 | 180.841 | 176.168 | 191.341 | ||
| 8054 | 2023.07.31 10:45 | modify | 317 | 0.10 | 181.348 | 176.168 | 191.848 | ||
| 8055 | 2023.07.31 10:45 | modify | 315 | 0.10 | 183.093 | 176.168 | 193.593 | ||
| 8056 | 2023.08.01 05:30 | buy | 347 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 8057 | 2023.08.01 05:30 | modify | 347 | 0.10 | 183.210 | 176.210 | 193.710 | ||
| 8058 | 2023.08.01 05:30 | sell | 348 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 8059 | 2023.08.01 05:30 | modify | 348 | 0.10 | 183.170 | 190.170 | 172.670 | ||
| 8060 | 2023.08.01 06:15 | modify | 348 | 0.10 | 183.170 | 190.094 | 172.670 | ||
| 8061 | 2023.08.01 07:15 | modify | 348 | 0.10 | 183.170 | 189.976 | 172.670 | ||
| 8062 | 2023.08.01 10:00 | modify | 348 | 0.10 | 183.170 | 189.854 | 172.670 | ||
| 8063 | 2023.08.01 10:45 | modify | 348 | 0.10 | 183.170 | 189.773 | 172.670 | ||
| 8064 | 2023.08.01 12:15 | modify | 348 | 0.10 | 183.170 | 189.680 | 172.670 | ||
| 8065 | 2023.08.02 05:15 | modify | 348 | 0.10 | 183.170 | 189.460 | 172.670 | ||
| 8066 | 2023.08.02 05:30 | buy | 349 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 8067 | 2023.08.02 05:30 | modify | 349 | 0.10 | 182.603 | 175.603 | 193.103 | ||
| 8068 | 2023.08.02 05:30 | sell | 350 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 8069 | 2023.08.02 05:30 | modify | 350 | 0.10 | 182.563 | 189.563 | 172.063 | ||
| 8070 | 2023.08.02 06:15 | modify | 350 | 0.10 | 182.563 | 189.340 | 172.063 | ||
| 8071 | 2023.08.02 06:15 | modify | 348 | 0.10 | 183.170 | 189.340 | 172.670 | ||
| 8072 | 2023.08.02 06:30 | modify | 350 | 0.10 | 182.563 | 189.285 | 172.063 | ||
| 8073 | 2023.08.02 06:30 | modify | 348 | 0.10 | 183.170 | 189.285 | 172.670 | ||
| 8074 | 2023.08.02 07:00 | s/l | 343 | 0.10 | 182.168 | 182.168 | 187.950 | 334.75 | 20801.98 |
| 8075 | 2023.08.02 07:00 | modify | 350 | 0.10 | 182.563 | 189.207 | 172.063 | ||
| 8076 | 2023.08.02 07:00 | modify | 348 | 0.10 | 183.170 | 189.207 | 172.670 | ||
| 8077 | 2023.08.02 08:30 | modify | 350 | 0.10 | 182.563 | 189.095 | 172.063 | ||
| 8078 | 2023.08.02 08:30 | modify | 348 | 0.10 | 183.170 | 189.095 | 172.670 | ||
| 8079 | 2023.08.02 09:00 | modify | 346 | 0.10 | 182.248 | 189.052 | 171.748 | ||
| 8080 | 2023.08.02 14:30 | modify | 350 | 0.10 | 182.563 | 189.000 | 172.063 | ||
| 8081 | 2023.08.02 14:30 | modify | 348 | 0.10 | 183.170 | 189.000 | 172.670 | ||
| 8082 | 2023.08.02 14:30 | modify | 346 | 0.10 | 182.248 | 189.000 | 171.748 | ||
| 8083 | 2023.08.02 15:00 | modify | 350 | 0.10 | 182.563 | 188.897 | 172.063 | ||
| 8084 | 2023.08.02 15:00 | modify | 348 | 0.10 | 183.170 | 188.897 | 172.670 | ||
| 8085 | 2023.08.02 15:00 | modify | 346 | 0.10 | 182.248 | 188.897 | 171.748 | ||
| 8086 | 2023.08.03 05:30 | buy | 351 | 0.10 | 182.764 | 0.000 | 0.000 | ||
| 8087 | 2023.08.03 05:30 | modify | 351 | 0.10 | 182.764 | 175.764 | 193.264 | ||
| 8088 | 2023.08.03 05:30 | sell | 352 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 8089 | 2023.08.03 05:30 | modify | 352 | 0.10 | 182.724 | 189.724 | 172.224 | ||
| 8090 | 2023.08.03 05:30 | modify | 349 | 0.10 | 182.603 | 175.724 | 193.103 | ||
| 8091 | 2023.08.03 05:45 | modify | 352 | 0.10 | 182.724 | 189.580 | 172.224 | ||
| 8092 | 2023.08.03 06:00 | modify | 352 | 0.10 | 182.724 | 189.426 | 172.224 | ||
| 8093 | 2023.08.03 06:30 | modify | 352 | 0.10 | 182.724 | 189.305 | 172.224 | ||
| 8094 | 2023.08.03 07:15 | modify | 352 | 0.10 | 182.724 | 189.086 | 172.224 | ||
| 8095 | 2023.08.03 07:30 | modify | 352 | 0.10 | 182.724 | 188.744 | 172.224 | ||
| 8096 | 2023.08.03 07:30 | modify | 350 | 0.10 | 182.563 | 188.744 | 172.063 | ||
| 8097 | 2023.08.03 07:30 | modify | 348 | 0.10 | 183.170 | 188.744 | 172.670 | ||
| 8098 | 2023.08.03 07:30 | modify | 346 | 0.10 | 182.248 | 188.744 | 171.748 | ||
| 8099 | 2023.08.03 07:45 | modify | 352 | 0.10 | 182.724 | 188.690 | 172.224 | ||
| 8100 | 2023.08.03 07:45 | modify | 350 | 0.10 | 182.563 | 188.690 | 172.063 | ||
| 8101 | 2023.08.03 07:45 | modify | 348 | 0.10 | 183.170 | 188.690 | 172.670 | ||
| 8102 | 2023.08.03 07:45 | modify | 346 | 0.10 | 182.248 | 188.690 | 171.748 | ||
| 8103 | 2023.08.03 08:00 | modify | 352 | 0.10 | 182.724 | 188.352 | 172.224 | ||
| 8104 | 2023.08.03 08:00 | modify | 350 | 0.10 | 182.563 | 188.352 | 172.063 | ||
| 8105 | 2023.08.03 08:00 | modify | 348 | 0.10 | 183.170 | 188.352 | 172.670 | ||
| 8106 | 2023.08.03 08:00 | modify | 346 | 0.10 | 182.248 | 188.352 | 171.748 | ||
| 8107 | 2023.08.03 09:00 | modify | 352 | 0.10 | 182.724 | 188.098 | 172.224 | ||
| 8108 | 2023.08.03 09:00 | modify | 350 | 0.10 | 182.563 | 188.098 | 172.063 | ||
| 8109 | 2023.08.03 09:00 | modify | 348 | 0.10 | 183.170 | 188.098 | 172.670 | ||
| 8110 | 2023.08.03 09:00 | modify | 346 | 0.10 | 182.248 | 188.098 | 171.748 | ||
| 8111 | 2023.08.03 09:45 | modify | 352 | 0.10 | 182.724 | 188.020 | 172.224 | ||
| 8112 | 2023.08.03 09:45 | modify | 350 | 0.10 | 182.563 | 188.020 | 172.063 | ||
| 8113 | 2023.08.03 09:45 | modify | 348 | 0.10 | 183.170 | 188.020 | 172.670 | ||
| 8114 | 2023.08.03 09:45 | modify | 346 | 0.10 | 182.248 | 188.020 | 171.748 | ||
| 8115 | 2023.08.03 10:15 | modify | 352 | 0.10 | 182.724 | 187.949 | 172.224 | ||
| 8116 | 2023.08.03 10:15 | modify | 350 | 0.10 | 182.563 | 187.949 | 172.063 | ||
| 8117 | 2023.08.03 10:15 | modify | 348 | 0.10 | 183.170 | 187.949 | 172.670 | ||
| 8118 | 2023.08.03 10:15 | modify | 346 | 0.10 | 182.248 | 187.949 | 171.748 | ||
| 8119 | 2023.08.03 10:30 | modify | 352 | 0.10 | 182.724 | 187.837 | 172.224 | ||
| 8120 | 2023.08.03 10:30 | modify | 350 | 0.10 | 182.563 | 187.837 | 172.063 | ||
| 8121 | 2023.08.03 10:30 | modify | 348 | 0.10 | 183.170 | 187.837 | 172.670 | ||
| 8122 | 2023.08.03 10:30 | modify | 346 | 0.10 | 182.248 | 187.837 | 171.748 | ||
| 8123 | 2023.08.03 11:15 | modify | 352 | 0.10 | 182.724 | 187.778 | 172.224 | ||
| 8124 | 2023.08.03 11:15 | modify | 350 | 0.10 | 182.563 | 187.778 | 172.063 | ||
| 8125 | 2023.08.03 11:15 | modify | 348 | 0.10 | 183.170 | 187.778 | 172.670 | ||
| 8126 | 2023.08.03 11:15 | modify | 346 | 0.10 | 182.248 | 187.778 | 171.748 | ||
| 8127 | 2023.08.03 13:30 | modify | 352 | 0.10 | 182.724 | 187.721 | 172.224 | ||
| 8128 | 2023.08.03 13:30 | modify | 350 | 0.10 | 182.563 | 187.721 | 172.063 | ||
| 8129 | 2023.08.03 13:30 | modify | 348 | 0.10 | 183.170 | 187.721 | 172.670 | ||
| 8130 | 2023.08.03 13:30 | modify | 346 | 0.10 | 182.248 | 187.721 | 171.748 | ||
| 8131 | 2023.08.04 05:30 | buy | 353 | 0.10 | 181.298 | 0.000 | 0.000 | ||
| 8132 | 2023.08.04 05:30 | modify | 353 | 0.10 | 181.298 | 174.298 | 191.798 | ||
| 8133 | 2023.08.04 05:30 | sell | 354 | 0.10 | 181.258 | 0.000 | 0.000 | ||
| 8134 | 2023.08.04 05:30 | modify | 354 | 0.10 | 181.258 | 188.258 | 170.758 | ||
| 8135 | 2023.08.04 06:15 | modify | 354 | 0.10 | 181.258 | 188.172 | 170.758 | ||
| 8136 | 2023.08.04 10:00 | modify | 353 | 0.10 | 181.298 | 174.358 | 191.798 | ||
| 8137 | 2023.08.04 13:45 | modify | 354 | 0.10 | 181.258 | 188.114 | 170.758 | ||
| 8138 | 2023.08.04 14:00 | modify | 354 | 0.10 | 181.258 | 187.958 | 170.758 | ||
| 8139 | 2023.08.04 14:15 | modify | 354 | 0.10 | 181.258 | 187.853 | 170.758 | ||
| 8140 | 2023.08.04 20:00 | modify | 354 | 0.10 | 181.258 | 187.764 | 170.758 | ||
| 8141 | 2023.08.04 20:45 | modify | 354 | 0.10 | 181.258 | 187.685 | 170.758 | ||
| 8142 | 2023.08.06 21:00 | modify | 354 | 0.10 | 181.258 | 187.509 | 170.758 | ||
| 8143 | 2023.08.06 21:00 | modify | 352 | 0.10 | 182.724 | 187.509 | 172.224 | ||
| 8144 | 2023.08.06 21:00 | modify | 350 | 0.10 | 182.563 | 187.509 | 172.063 | ||
| 8145 | 2023.08.06 21:00 | modify | 348 | 0.10 | 183.170 | 187.509 | 172.670 | ||
| 8146 | 2023.08.06 21:00 | modify | 346 | 0.10 | 182.248 | 187.509 | 171.748 | ||
| 8147 | 2023.08.07 05:30 | buy | 355 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 8148 | 2023.08.07 05:30 | modify | 355 | 0.10 | 180.923 | 173.923 | 191.423 | ||
| 8149 | 2023.08.07 05:30 | sell | 356 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 8150 | 2023.08.07 05:30 | modify | 356 | 0.10 | 180.883 | 187.883 | 170.383 | ||
| 8151 | 2023.08.07 07:15 | modify | 355 | 0.10 | 180.923 | 174.066 | 191.423 | ||
| 8152 | 2023.08.07 08:30 | modify | 355 | 0.10 | 180.923 | 174.182 | 191.423 | ||
| 8153 | 2023.08.07 11:15 | modify | 355 | 0.10 | 180.923 | 174.260 | 191.423 | ||
| 8154 | 2023.08.07 12:30 | modify | 355 | 0.10 | 180.923 | 174.330 | 191.423 | ||
| 8155 | 2023.08.07 12:45 | modify | 355 | 0.10 | 180.923 | 174.396 | 191.423 | ||
| 8156 | 2023.08.07 14:45 | modify | 355 | 0.10 | 180.923 | 174.554 | 191.423 | ||
| 8157 | 2023.08.07 14:45 | modify | 353 | 0.10 | 181.298 | 174.554 | 191.798 | ||
| 8158 | 2023.08.07 15:00 | modify | 355 | 0.10 | 180.923 | 174.780 | 191.423 | ||
| 8159 | 2023.08.07 15:00 | modify | 353 | 0.10 | 181.298 | 174.780 | 191.798 | ||
| 8160 | 2023.08.07 16:00 | modify | 355 | 0.10 | 180.923 | 174.856 | 191.423 | ||
| 8161 | 2023.08.07 16:00 | modify | 353 | 0.10 | 181.298 | 174.856 | 191.798 | ||
| 8162 | 2023.08.07 16:15 | modify | 355 | 0.10 | 180.923 | 174.917 | 191.423 | ||
| 8163 | 2023.08.07 16:15 | modify | 353 | 0.10 | 181.298 | 174.917 | 191.798 | ||
| 8164 | 2023.08.07 16:45 | modify | 355 | 0.10 | 180.923 | 174.979 | 191.423 | ||
| 8165 | 2023.08.07 16:45 | modify | 353 | 0.10 | 181.298 | 174.979 | 191.798 | ||
| 8166 | 2023.08.07 17:00 | modify | 355 | 0.10 | 180.923 | 175.054 | 191.423 | ||
| 8167 | 2023.08.07 17:00 | modify | 353 | 0.10 | 181.298 | 175.054 | 191.798 | ||
| 8168 | 2023.08.07 17:45 | modify | 355 | 0.10 | 180.923 | 175.117 | 191.423 | ||
| 8169 | 2023.08.07 17:45 | modify | 353 | 0.10 | 181.298 | 175.117 | 191.798 | ||
| 8170 | 2023.08.08 00:00 | modify | 355 | 0.10 | 180.923 | 175.172 | 191.423 | ||
| 8171 | 2023.08.08 00:00 | modify | 353 | 0.10 | 181.298 | 175.172 | 191.798 | ||
| 8172 | 2023.08.08 00:15 | modify | 355 | 0.10 | 180.923 | 175.292 | 191.423 | ||
| 8173 | 2023.08.08 00:15 | modify | 353 | 0.10 | 181.298 | 175.292 | 191.798 | ||
| 8174 | 2023.08.08 00:30 | modify | 355 | 0.10 | 180.923 | 175.421 | 191.423 | ||
| 8175 | 2023.08.08 00:30 | modify | 353 | 0.10 | 181.298 | 175.421 | 191.798 | ||
| 8176 | 2023.08.08 00:45 | modify | 355 | 0.10 | 180.923 | 175.483 | 191.423 | ||
| 8177 | 2023.08.08 00:45 | modify | 353 | 0.10 | 181.298 | 175.483 | 191.798 | ||
| 8178 | 2023.08.08 01:00 | modify | 355 | 0.10 | 180.923 | 175.674 | 191.423 | ||
| 8179 | 2023.08.08 01:00 | modify | 353 | 0.10 | 181.298 | 175.674 | 191.798 | ||
| 8180 | 2023.08.08 02:00 | modify | 355 | 0.10 | 180.923 | 175.762 | 191.423 | ||
| 8181 | 2023.08.08 02:00 | modify | 353 | 0.10 | 181.298 | 175.762 | 191.798 | ||
| 8182 | 2023.08.08 02:15 | modify | 349 | 0.10 | 182.603 | 175.798 | 193.103 | ||
| 8183 | 2023.08.08 02:45 | modify | 355 | 0.10 | 180.923 | 175.919 | 191.423 | ||
| 8184 | 2023.08.08 02:45 | modify | 353 | 0.10 | 181.298 | 175.919 | 191.798 | ||
| 8185 | 2023.08.08 02:45 | modify | 351 | 0.10 | 182.764 | 175.919 | 193.264 | ||
| 8186 | 2023.08.08 02:45 | modify | 349 | 0.10 | 182.603 | 175.919 | 193.103 | ||
| 8187 | 2023.08.08 05:30 | buy | 357 | 0.10 | 182.807 | 0.000 | 0.000 | ||
| 8188 | 2023.08.08 05:30 | modify | 357 | 0.10 | 182.807 | 175.807 | 193.307 | ||
| 8189 | 2023.08.08 05:30 | sell | 358 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 8190 | 2023.08.08 05:30 | modify | 358 | 0.10 | 182.767 | 189.767 | 172.267 | ||
| 8191 | 2023.08.08 06:15 | modify | 358 | 0.10 | 182.767 | 189.540 | 172.267 | ||
| 8192 | 2023.08.08 07:00 | modify | 358 | 0.10 | 182.767 | 189.441 | 172.267 | ||
| 8193 | 2023.08.08 08:15 | modify | 358 | 0.10 | 182.767 | 189.345 | 172.267 | ||
| 8194 | 2023.08.08 09:15 | modify | 358 | 0.10 | 182.767 | 189.291 | 172.267 | ||
| 8195 | 2023.08.08 10:00 | modify | 358 | 0.10 | 182.767 | 189.139 | 172.267 | ||
| 8196 | 2023.08.08 10:15 | modify | 358 | 0.10 | 182.767 | 189.079 | 172.267 | ||
| 8197 | 2023.08.08 11:15 | modify | 358 | 0.10 | 182.767 | 188.879 | 172.267 | ||
| 8198 | 2023.08.08 11:45 | modify | 358 | 0.10 | 182.767 | 188.749 | 172.267 | ||
| 8199 | 2023.08.08 12:15 | modify | 358 | 0.10 | 182.767 | 188.625 | 172.267 | ||
| 8200 | 2023.08.08 12:30 | modify | 358 | 0.10 | 182.767 | 188.509 | 172.267 | ||
| 8201 | 2023.08.09 05:30 | buy | 359 | 0.10 | 182.734 | 0.000 | 0.000 | ||
| 8202 | 2023.08.09 05:30 | modify | 359 | 0.10 | 182.734 | 175.734 | 193.234 | ||
| 8203 | 2023.08.09 05:30 | sell | 360 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 8204 | 2023.08.09 05:30 | modify | 360 | 0.10 | 182.694 | 189.694 | 172.194 | ||
| 8205 | 2023.08.09 06:00 | modify | 360 | 0.10 | 182.694 | 189.579 | 172.194 | ||
| 8206 | 2023.08.09 06:30 | modify | 359 | 0.10 | 182.734 | 175.812 | 193.234 | ||
| 8207 | 2023.08.09 08:00 | modify | 359 | 0.10 | 182.734 | 175.929 | 193.234 | ||
| 8208 | 2023.08.09 08:00 | modify | 357 | 0.10 | 182.807 | 175.929 | 193.307 | ||
| 8209 | 2023.08.09 10:00 | modify | 360 | 0.10 | 182.694 | 189.473 | 172.194 | ||
| 8210 | 2023.08.09 15:00 | modify | 355 | 0.10 | 180.923 | 175.970 | 191.423 | ||
| 8211 | 2023.08.09 15:00 | modify | 353 | 0.10 | 181.298 | 175.970 | 191.798 | ||
| 8212 | 2023.08.09 15:00 | modify | 351 | 0.10 | 182.764 | 175.970 | 193.264 | ||
| 8213 | 2023.08.09 15:00 | modify | 349 | 0.10 | 182.603 | 175.970 | 193.103 | ||
| 8214 | 2023.08.10 04:15 | modify | 359 | 0.10 | 182.734 | 176.055 | 193.234 | ||
| 8215 | 2023.08.10 04:15 | modify | 357 | 0.10 | 182.807 | 176.055 | 193.307 | ||
| 8216 | 2023.08.10 04:15 | modify | 355 | 0.10 | 180.923 | 176.055 | 191.423 | ||
| 8217 | 2023.08.10 04:15 | modify | 353 | 0.10 | 181.298 | 176.055 | 191.798 | ||
| 8218 | 2023.08.10 04:15 | modify | 351 | 0.10 | 182.764 | 176.055 | 193.264 | ||
| 8219 | 2023.08.10 04:15 | modify | 349 | 0.10 | 182.603 | 176.055 | 193.103 | ||
| 8220 | 2023.08.10 05:15 | modify | 359 | 0.10 | 182.734 | 176.187 | 193.234 | ||
| 8221 | 2023.08.10 05:15 | modify | 357 | 0.10 | 182.807 | 176.187 | 193.307 | ||
| 8222 | 2023.08.10 05:15 | modify | 355 | 0.10 | 180.923 | 176.187 | 191.423 | ||
| 8223 | 2023.08.10 05:15 | modify | 353 | 0.10 | 181.298 | 176.187 | 191.798 | ||
| 8224 | 2023.08.10 05:15 | modify | 351 | 0.10 | 182.764 | 176.187 | 193.264 | ||
| 8225 | 2023.08.10 05:15 | modify | 349 | 0.10 | 182.603 | 176.187 | 193.103 | ||
| 8226 | 2023.08.10 05:30 | buy | 361 | 0.10 | 183.182 | 0.000 | 0.000 | ||
| 8227 | 2023.08.10 05:30 | modify | 361 | 0.10 | 183.182 | 176.182 | 193.682 | ||
| 8228 | 2023.08.10 05:30 | sell | 362 | 0.10 | 183.142 | 0.000 | 0.000 | ||
| 8229 | 2023.08.10 05:30 | modify | 362 | 0.10 | 183.142 | 190.142 | 172.642 | ||
| 8230 | 2023.08.10 06:15 | s/l | 282 | 0.10 | 183.452 | 183.452 | 168.182 | -445.50 | 20356.48 |
| 8231 | 2023.08.10 06:15 | modify | 361 | 0.10 | 183.182 | 176.369 | 193.682 | ||
| 8232 | 2023.08.10 06:15 | modify | 359 | 0.10 | 182.734 | 176.369 | 193.234 | ||
| 8233 | 2023.08.10 06:15 | modify | 357 | 0.10 | 182.807 | 176.369 | 193.307 | ||
| 8234 | 2023.08.10 06:15 | modify | 355 | 0.10 | 180.923 | 176.369 | 191.423 | ||
| 8235 | 2023.08.10 06:15 | modify | 353 | 0.10 | 181.298 | 176.369 | 191.798 | ||
| 8236 | 2023.08.10 06:15 | modify | 351 | 0.10 | 182.764 | 176.369 | 193.264 | ||
| 8237 | 2023.08.10 06:15 | modify | 349 | 0.10 | 182.603 | 176.369 | 193.103 | ||
| 8238 | 2023.08.10 06:15 | modify | 347 | 0.10 | 183.210 | 176.369 | 193.710 | ||
| 8239 | 2023.08.10 06:15 | modify | 345 | 0.10 | 182.288 | 176.369 | 192.788 | ||
| 8240 | 2023.08.10 06:15 | modify | 341 | 0.10 | 181.511 | 176.369 | 192.011 | ||
| 8241 | 2023.08.10 06:15 | modify | 339 | 0.10 | 181.858 | 176.369 | 192.358 | ||
| 8242 | 2023.08.10 06:15 | modify | 337 | 0.10 | 181.602 | 176.369 | 192.102 | ||
| 8243 | 2023.08.10 06:15 | modify | 335 | 0.10 | 182.114 | 176.369 | 192.614 | ||
| 8244 | 2023.08.10 06:15 | modify | 333 | 0.10 | 180.529 | 180.529 | 191.029 | ||
| 8245 | 2023.08.10 06:15 | modify | 329 | 0.10 | 181.433 | 176.369 | 191.933 | ||
| 8246 | 2023.08.10 06:15 | modify | 327 | 0.10 | 181.199 | 176.369 | 191.699 | ||
| 8247 | 2023.08.10 06:15 | modify | 325 | 0.10 | 181.404 | 176.369 | 191.904 | ||
| 8248 | 2023.08.10 06:15 | modify | 323 | 0.10 | 180.765 | 176.369 | 191.265 | ||
| 8249 | 2023.08.10 06:15 | modify | 319 | 0.10 | 180.841 | 176.369 | 191.341 | ||
| 8250 | 2023.08.10 06:15 | modify | 317 | 0.10 | 181.348 | 176.369 | 191.848 | ||
| 8251 | 2023.08.10 06:15 | modify | 315 | 0.10 | 183.093 | 176.369 | 193.593 | ||
| 8252 | 2023.08.10 06:15 | modify | 313 | 0.10 | 183.180 | 176.369 | 193.680 | ||
| 8253 | 2023.08.10 07:30 | modify | 361 | 0.10 | 183.182 | 176.437 | 193.682 | ||
| 8254 | 2023.08.10 07:30 | modify | 359 | 0.10 | 182.734 | 176.437 | 193.234 | ||
| 8255 | 2023.08.10 07:30 | modify | 357 | 0.10 | 182.807 | 176.437 | 193.307 | ||
| 8256 | 2023.08.10 07:30 | modify | 355 | 0.10 | 180.923 | 176.437 | 191.423 | ||
| 8257 | 2023.08.10 07:30 | modify | 353 | 0.10 | 181.298 | 176.437 | 191.798 | ||
| 8258 | 2023.08.10 07:30 | modify | 351 | 0.10 | 182.764 | 176.437 | 193.264 | ||
| 8259 | 2023.08.10 07:30 | modify | 349 | 0.10 | 182.603 | 176.437 | 193.103 | ||
| 8260 | 2023.08.10 07:30 | modify | 347 | 0.10 | 183.210 | 176.437 | 193.710 | ||
| 8261 | 2023.08.10 07:30 | modify | 345 | 0.10 | 182.288 | 176.437 | 192.788 | ||
| 8262 | 2023.08.10 07:30 | modify | 341 | 0.10 | 181.511 | 176.437 | 192.011 | ||
| 8263 | 2023.08.10 07:30 | modify | 339 | 0.10 | 181.858 | 176.437 | 192.358 | ||
| 8264 | 2023.08.10 07:30 | modify | 337 | 0.10 | 181.602 | 176.437 | 192.102 | ||
| 8265 | 2023.08.10 07:30 | modify | 335 | 0.10 | 182.114 | 176.437 | 192.614 | ||
| 8266 | 2023.08.10 07:30 | modify | 329 | 0.10 | 181.433 | 176.437 | 191.933 | ||
| 8267 | 2023.08.10 07:30 | modify | 327 | 0.10 | 181.199 | 176.437 | 191.699 | ||
| 8268 | 2023.08.10 07:30 | modify | 325 | 0.10 | 181.404 | 176.437 | 191.904 | ||
| 8269 | 2023.08.10 07:30 | modify | 323 | 0.10 | 180.765 | 176.437 | 191.265 | ||
| 8270 | 2023.08.10 07:30 | modify | 319 | 0.10 | 180.841 | 176.437 | 191.341 | ||
| 8271 | 2023.08.10 07:30 | modify | 317 | 0.10 | 181.348 | 176.437 | 191.848 | ||
| 8272 | 2023.08.10 07:30 | modify | 315 | 0.10 | 183.093 | 176.437 | 193.593 | ||
| 8273 | 2023.08.10 07:30 | modify | 313 | 0.10 | 183.180 | 176.437 | 193.680 | ||
| 8274 | 2023.08.10 08:30 | modify | 361 | 0.10 | 183.182 | 176.618 | 193.682 | ||
| 8275 | 2023.08.10 08:30 | modify | 359 | 0.10 | 182.734 | 176.618 | 193.234 | ||
| 8276 | 2023.08.10 08:30 | modify | 357 | 0.10 | 182.807 | 176.618 | 193.307 | ||
| 8277 | 2023.08.10 08:30 | modify | 355 | 0.10 | 180.923 | 176.618 | 191.423 | ||
| 8278 | 2023.08.10 08:30 | modify | 353 | 0.10 | 181.298 | 176.618 | 191.798 | ||
| 8279 | 2023.08.10 08:30 | modify | 351 | 0.10 | 182.764 | 176.618 | 193.264 | ||
| 8280 | 2023.08.10 08:30 | modify | 349 | 0.10 | 182.603 | 176.618 | 193.103 | ||
| 8281 | 2023.08.10 08:30 | modify | 347 | 0.10 | 183.210 | 176.618 | 193.710 | ||
| 8282 | 2023.08.10 08:30 | modify | 345 | 0.10 | 182.288 | 176.618 | 192.788 | ||
| 8283 | 2023.08.10 08:30 | modify | 341 | 0.10 | 181.511 | 176.618 | 192.011 | ||
| 8284 | 2023.08.10 08:30 | modify | 339 | 0.10 | 181.858 | 176.618 | 192.358 | ||
| 8285 | 2023.08.10 08:30 | modify | 337 | 0.10 | 181.602 | 176.618 | 192.102 | ||
| 8286 | 2023.08.10 08:30 | modify | 335 | 0.10 | 182.114 | 176.618 | 192.614 | ||
| 8287 | 2023.08.10 08:30 | modify | 329 | 0.10 | 181.433 | 176.618 | 191.933 | ||
| 8288 | 2023.08.10 08:30 | modify | 327 | 0.10 | 181.199 | 176.618 | 191.699 | ||
| 8289 | 2023.08.10 08:30 | modify | 325 | 0.10 | 181.404 | 176.618 | 191.904 | ||
| 8290 | 2023.08.10 08:30 | modify | 323 | 0.10 | 180.765 | 180.765 | 191.265 | ||
| 8291 | 2023.08.10 08:30 | modify | 319 | 0.10 | 180.841 | 176.618 | 191.341 | ||
| 8292 | 2023.08.10 08:30 | modify | 317 | 0.10 | 181.348 | 176.618 | 191.848 | ||
| 8293 | 2023.08.10 08:30 | modify | 315 | 0.10 | 183.093 | 176.618 | 193.593 | ||
| 8294 | 2023.08.10 08:30 | modify | 313 | 0.10 | 183.180 | 176.618 | 193.680 | ||
| 8295 | 2023.08.10 10:45 | modify | 319 | 0.10 | 180.841 | 180.841 | 191.341 | ||
| 8296 | 2023.08.10 13:00 | modify | 361 | 0.10 | 183.182 | 176.810 | 193.682 | ||
| 8297 | 2023.08.10 13:00 | modify | 359 | 0.10 | 182.734 | 176.810 | 193.234 | ||
| 8298 | 2023.08.10 13:00 | modify | 357 | 0.10 | 182.807 | 176.810 | 193.307 | ||
| 8299 | 2023.08.10 13:00 | modify | 355 | 0.10 | 180.923 | 180.923 | 191.423 | ||
| 8300 | 2023.08.10 13:00 | modify | 353 | 0.10 | 181.298 | 176.810 | 191.798 | ||
| 8301 | 2023.08.10 13:00 | modify | 351 | 0.10 | 182.764 | 176.810 | 193.264 | ||
| 8302 | 2023.08.10 13:00 | modify | 349 | 0.10 | 182.603 | 176.810 | 193.103 | ||
| 8303 | 2023.08.10 13:00 | modify | 347 | 0.10 | 183.210 | 176.810 | 193.710 | ||
| 8304 | 2023.08.10 13:00 | modify | 345 | 0.10 | 182.288 | 176.810 | 192.788 | ||
| 8305 | 2023.08.10 13:00 | modify | 341 | 0.10 | 181.511 | 176.810 | 192.011 | ||
| 8306 | 2023.08.10 13:00 | modify | 339 | 0.10 | 181.858 | 176.810 | 192.358 | ||
| 8307 | 2023.08.10 13:00 | modify | 337 | 0.10 | 181.602 | 176.810 | 192.102 | ||
| 8308 | 2023.08.10 13:00 | modify | 335 | 0.10 | 182.114 | 176.810 | 192.614 | ||
| 8309 | 2023.08.10 13:00 | modify | 329 | 0.10 | 181.433 | 176.810 | 191.933 | ||
| 8310 | 2023.08.10 13:00 | modify | 327 | 0.10 | 181.199 | 176.810 | 191.699 | ||
| 8311 | 2023.08.10 13:00 | modify | 325 | 0.10 | 181.404 | 176.810 | 191.904 | ||
| 8312 | 2023.08.10 13:00 | modify | 317 | 0.10 | 181.348 | 176.810 | 191.848 | ||
| 8313 | 2023.08.10 13:00 | modify | 315 | 0.10 | 183.093 | 176.810 | 193.593 | ||
| 8314 | 2023.08.10 13:00 | modify | 313 | 0.10 | 183.180 | 176.810 | 193.680 | ||
| 8315 | 2023.08.10 13:45 | modify | 361 | 0.10 | 183.182 | 177.112 | 193.682 | ||
| 8316 | 2023.08.10 13:45 | modify | 359 | 0.10 | 182.734 | 177.112 | 193.234 | ||
| 8317 | 2023.08.10 13:45 | modify | 357 | 0.10 | 182.807 | 177.112 | 193.307 | ||
| 8318 | 2023.08.10 13:45 | modify | 353 | 0.10 | 181.298 | 181.298 | 191.798 | ||
| 8319 | 2023.08.10 13:45 | modify | 351 | 0.10 | 182.764 | 177.112 | 193.264 | ||
| 8320 | 2023.08.10 13:45 | modify | 349 | 0.10 | 182.603 | 177.112 | 193.103 | ||
| 8321 | 2023.08.10 13:45 | modify | 347 | 0.10 | 183.210 | 177.112 | 193.710 | ||
| 8322 | 2023.08.10 13:45 | modify | 345 | 0.10 | 182.288 | 177.112 | 192.788 | ||
| 8323 | 2023.08.10 13:45 | modify | 341 | 0.10 | 181.511 | 177.112 | 192.011 | ||
| 8324 | 2023.08.10 13:45 | modify | 339 | 0.10 | 181.858 | 177.112 | 192.358 | ||
| 8325 | 2023.08.10 13:45 | modify | 337 | 0.10 | 181.602 | 177.112 | 192.102 | ||
| 8326 | 2023.08.10 13:45 | modify | 335 | 0.10 | 182.114 | 177.112 | 192.614 | ||
| 8327 | 2023.08.10 13:45 | modify | 329 | 0.10 | 181.433 | 177.112 | 191.933 | ||
| 8328 | 2023.08.10 13:45 | modify | 327 | 0.10 | 181.199 | 181.199 | 191.699 | ||
| 8329 | 2023.08.10 13:45 | modify | 325 | 0.10 | 181.404 | 177.112 | 191.904 | ||
| 8330 | 2023.08.10 13:45 | modify | 317 | 0.10 | 181.348 | 177.112 | 191.848 | ||
| 8331 | 2023.08.10 13:45 | modify | 315 | 0.10 | 183.093 | 177.112 | 193.593 | ||
| 8332 | 2023.08.10 13:45 | modify | 313 | 0.10 | 183.180 | 177.112 | 193.680 | ||
| 8333 | 2023.08.10 14:15 | modify | 317 | 0.10 | 181.348 | 181.348 | 191.848 | ||
| 8334 | 2023.08.11 05:30 | buy | 363 | 0.10 | 183.596 | 0.000 | 0.000 | ||
| 8335 | 2023.08.11 05:30 | modify | 363 | 0.10 | 183.596 | 176.596 | 194.096 | ||
| 8336 | 2023.08.11 05:30 | sell | 364 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 8337 | 2023.08.11 05:30 | modify | 364 | 0.10 | 183.556 | 190.556 | 173.056 | ||
| 8338 | 2023.08.11 06:15 | modify | 363 | 0.10 | 183.596 | 176.971 | 194.096 | ||
| 8339 | 2023.08.11 14:30 | modify | 363 | 0.10 | 183.596 | 177.085 | 194.096 | ||
| 8340 | 2023.08.14 05:30 | buy | 365 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 8341 | 2023.08.14 05:30 | modify | 365 | 0.10 | 183.782 | 176.782 | 194.282 | ||
| 8342 | 2023.08.14 05:30 | sell | 366 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 8343 | 2023.08.14 05:30 | modify | 366 | 0.10 | 183.742 | 190.742 | 173.242 | ||
| 8344 | 2023.08.14 06:15 | modify | 366 | 0.10 | 183.742 | 190.631 | 173.242 | ||
| 8345 | 2023.08.14 08:30 | modify | 365 | 0.10 | 183.782 | 176.857 | 194.282 | ||
| 8346 | 2023.08.14 08:45 | modify | 365 | 0.10 | 183.782 | 177.032 | 194.282 | ||
| 8347 | 2023.08.14 10:15 | modify | 365 | 0.10 | 183.782 | 177.172 | 194.282 | ||
| 8348 | 2023.08.14 10:15 | modify | 363 | 0.10 | 183.596 | 177.172 | 194.096 | ||
| 8349 | 2023.08.14 10:15 | modify | 361 | 0.10 | 183.182 | 177.172 | 193.682 | ||
| 8350 | 2023.08.14 10:15 | modify | 359 | 0.10 | 182.734 | 177.172 | 193.234 | ||
| 8351 | 2023.08.14 10:15 | modify | 357 | 0.10 | 182.807 | 177.172 | 193.307 | ||
| 8352 | 2023.08.14 10:15 | modify | 351 | 0.10 | 182.764 | 177.172 | 193.264 | ||
| 8353 | 2023.08.14 10:15 | modify | 349 | 0.10 | 182.603 | 177.172 | 193.103 | ||
| 8354 | 2023.08.14 10:15 | modify | 347 | 0.10 | 183.210 | 177.172 | 193.710 | ||
| 8355 | 2023.08.14 10:15 | modify | 345 | 0.10 | 182.288 | 177.172 | 192.788 | ||
| 8356 | 2023.08.14 10:15 | modify | 341 | 0.10 | 181.511 | 177.172 | 192.011 | ||
| 8357 | 2023.08.14 10:15 | modify | 339 | 0.10 | 181.858 | 177.172 | 192.358 | ||
| 8358 | 2023.08.14 10:15 | modify | 337 | 0.10 | 181.602 | 177.172 | 192.102 | ||
| 8359 | 2023.08.14 10:15 | modify | 335 | 0.10 | 182.114 | 177.172 | 192.614 | ||
| 8360 | 2023.08.14 10:15 | modify | 329 | 0.10 | 181.433 | 177.172 | 191.933 | ||
| 8361 | 2023.08.14 10:15 | modify | 325 | 0.10 | 181.404 | 177.172 | 191.904 | ||
| 8362 | 2023.08.14 10:15 | modify | 315 | 0.10 | 183.093 | 177.172 | 193.593 | ||
| 8363 | 2023.08.14 10:15 | modify | 313 | 0.10 | 183.180 | 177.172 | 193.680 | ||
| 8364 | 2023.08.14 10:45 | modify | 365 | 0.10 | 183.782 | 177.248 | 194.282 | ||
| 8365 | 2023.08.14 10:45 | modify | 363 | 0.10 | 183.596 | 177.248 | 194.096 | ||
| 8366 | 2023.08.14 10:45 | modify | 361 | 0.10 | 183.182 | 177.248 | 193.682 | ||
| 8367 | 2023.08.14 10:45 | modify | 359 | 0.10 | 182.734 | 177.248 | 193.234 | ||
| 8368 | 2023.08.14 10:45 | modify | 357 | 0.10 | 182.807 | 177.248 | 193.307 | ||
| 8369 | 2023.08.14 10:45 | modify | 351 | 0.10 | 182.764 | 177.248 | 193.264 | ||
| 8370 | 2023.08.14 10:45 | modify | 349 | 0.10 | 182.603 | 177.248 | 193.103 | ||
| 8371 | 2023.08.14 10:45 | modify | 347 | 0.10 | 183.210 | 177.248 | 193.710 | ||
| 8372 | 2023.08.14 10:45 | modify | 345 | 0.10 | 182.288 | 177.248 | 192.788 | ||
| 8373 | 2023.08.14 10:45 | modify | 341 | 0.10 | 181.511 | 177.248 | 192.011 | ||
| 8374 | 2023.08.14 10:45 | modify | 339 | 0.10 | 181.858 | 177.248 | 192.358 | ||
| 8375 | 2023.08.14 10:45 | modify | 337 | 0.10 | 181.602 | 177.248 | 192.102 | ||
| 8376 | 2023.08.14 10:45 | modify | 335 | 0.10 | 182.114 | 177.248 | 192.614 | ||
| 8377 | 2023.08.14 10:45 | modify | 329 | 0.10 | 181.433 | 181.433 | 191.933 | ||
| 8378 | 2023.08.14 10:45 | modify | 325 | 0.10 | 181.404 | 181.404 | 191.904 | ||
| 8379 | 2023.08.14 10:45 | modify | 315 | 0.10 | 183.093 | 177.248 | 193.593 | ||
| 8380 | 2023.08.14 10:45 | modify | 313 | 0.10 | 183.180 | 177.248 | 193.680 | ||
| 8381 | 2023.08.14 15:30 | s/l | 344 | 0.10 | 184.410 | 184.410 | 166.910 | -520.70 | 19835.78 |
| 8382 | 2023.08.14 15:30 | modify | 365 | 0.10 | 183.782 | 177.374 | 194.282 | ||
| 8383 | 2023.08.14 15:30 | modify | 363 | 0.10 | 183.596 | 177.374 | 194.096 | ||
| 8384 | 2023.08.14 15:30 | modify | 361 | 0.10 | 183.182 | 177.374 | 193.682 | ||
| 8385 | 2023.08.14 15:30 | modify | 359 | 0.10 | 182.734 | 177.374 | 193.234 | ||
| 8386 | 2023.08.14 15:30 | modify | 357 | 0.10 | 182.807 | 177.374 | 193.307 | ||
| 8387 | 2023.08.14 15:30 | modify | 351 | 0.10 | 182.764 | 177.374 | 193.264 | ||
| 8388 | 2023.08.14 15:30 | modify | 349 | 0.10 | 182.603 | 177.374 | 193.103 | ||
| 8389 | 2023.08.14 15:30 | modify | 347 | 0.10 | 183.210 | 177.374 | 193.710 | ||
| 8390 | 2023.08.14 15:30 | modify | 345 | 0.10 | 182.288 | 177.374 | 192.788 | ||
| 8391 | 2023.08.14 15:30 | modify | 341 | 0.10 | 181.511 | 181.511 | 192.011 | ||
| 8392 | 2023.08.14 15:30 | modify | 339 | 0.10 | 181.858 | 177.374 | 192.358 | ||
| 8393 | 2023.08.14 15:30 | modify | 337 | 0.10 | 181.602 | 177.374 | 192.102 | ||
| 8394 | 2023.08.14 15:30 | modify | 335 | 0.10 | 182.114 | 177.374 | 192.614 | ||
| 8395 | 2023.08.14 15:30 | modify | 315 | 0.10 | 183.093 | 177.374 | 193.593 | ||
| 8396 | 2023.08.14 15:30 | modify | 313 | 0.10 | 183.180 | 177.374 | 193.680 | ||
| 8397 | 2023.08.14 16:45 | modify | 365 | 0.10 | 183.782 | 177.434 | 194.282 | ||
| 8398 | 2023.08.14 16:45 | modify | 363 | 0.10 | 183.596 | 177.434 | 194.096 | ||
| 8399 | 2023.08.14 16:45 | modify | 361 | 0.10 | 183.182 | 177.434 | 193.682 | ||
| 8400 | 2023.08.14 16:45 | modify | 359 | 0.10 | 182.734 | 177.434 | 193.234 | ||
| 8401 | 2023.08.14 16:45 | modify | 357 | 0.10 | 182.807 | 177.434 | 193.307 | ||
| 8402 | 2023.08.14 16:45 | modify | 351 | 0.10 | 182.764 | 177.434 | 193.264 | ||
| 8403 | 2023.08.14 16:45 | modify | 349 | 0.10 | 182.603 | 177.434 | 193.103 | ||
| 8404 | 2023.08.14 16:45 | modify | 347 | 0.10 | 183.210 | 177.434 | 193.710 | ||
| 8405 | 2023.08.14 16:45 | modify | 345 | 0.10 | 182.288 | 177.434 | 192.788 | ||
| 8406 | 2023.08.14 16:45 | modify | 339 | 0.10 | 181.858 | 177.434 | 192.358 | ||
| 8407 | 2023.08.14 16:45 | modify | 337 | 0.10 | 181.602 | 181.602 | 192.102 | ||
| 8408 | 2023.08.14 16:45 | modify | 335 | 0.10 | 182.114 | 177.434 | 192.614 | ||
| 8409 | 2023.08.14 16:45 | modify | 315 | 0.10 | 183.093 | 177.434 | 193.593 | ||
| 8410 | 2023.08.14 16:45 | modify | 313 | 0.10 | 183.180 | 177.434 | 193.680 | ||
| 8411 | 2023.08.14 18:00 | modify | 365 | 0.10 | 183.782 | 177.493 | 194.282 | ||
| 8412 | 2023.08.14 18:00 | modify | 363 | 0.10 | 183.596 | 177.493 | 194.096 | ||
| 8413 | 2023.08.14 18:00 | modify | 361 | 0.10 | 183.182 | 177.493 | 193.682 | ||
| 8414 | 2023.08.14 18:00 | modify | 359 | 0.10 | 182.734 | 177.493 | 193.234 | ||
| 8415 | 2023.08.14 18:00 | modify | 357 | 0.10 | 182.807 | 177.493 | 193.307 | ||
| 8416 | 2023.08.14 18:00 | modify | 351 | 0.10 | 182.764 | 177.493 | 193.264 | ||
| 8417 | 2023.08.14 18:00 | modify | 349 | 0.10 | 182.603 | 177.493 | 193.103 | ||
| 8418 | 2023.08.14 18:00 | modify | 347 | 0.10 | 183.210 | 177.493 | 193.710 | ||
| 8419 | 2023.08.14 18:00 | modify | 345 | 0.10 | 182.288 | 177.493 | 192.788 | ||
| 8420 | 2023.08.14 18:00 | modify | 339 | 0.10 | 181.858 | 177.493 | 192.358 | ||
| 8421 | 2023.08.14 18:00 | modify | 335 | 0.10 | 182.114 | 177.493 | 192.614 | ||
| 8422 | 2023.08.14 18:00 | modify | 315 | 0.10 | 183.093 | 177.493 | 193.593 | ||
| 8423 | 2023.08.14 18:00 | modify | 313 | 0.10 | 183.180 | 177.493 | 193.680 | ||
| 8424 | 2023.08.14 21:00 | modify | 365 | 0.10 | 183.782 | 177.590 | 194.282 | ||
| 8425 | 2023.08.14 21:00 | modify | 363 | 0.10 | 183.596 | 177.590 | 194.096 | ||
| 8426 | 2023.08.14 21:00 | modify | 361 | 0.10 | 183.182 | 177.590 | 193.682 | ||
| 8427 | 2023.08.14 21:00 | modify | 359 | 0.10 | 182.734 | 177.590 | 193.234 | ||
| 8428 | 2023.08.14 21:00 | modify | 357 | 0.10 | 182.807 | 177.590 | 193.307 | ||
| 8429 | 2023.08.14 21:00 | modify | 351 | 0.10 | 182.764 | 177.590 | 193.264 | ||
| 8430 | 2023.08.14 21:00 | modify | 349 | 0.10 | 182.603 | 177.590 | 193.103 | ||
| 8431 | 2023.08.14 21:00 | modify | 347 | 0.10 | 183.210 | 177.590 | 193.710 | ||
| 8432 | 2023.08.14 21:00 | modify | 345 | 0.10 | 182.288 | 177.590 | 192.788 | ||
| 8433 | 2023.08.14 21:00 | modify | 339 | 0.10 | 181.858 | 177.590 | 192.358 | ||
| 8434 | 2023.08.14 21:00 | modify | 335 | 0.10 | 182.114 | 177.590 | 192.614 | ||
| 8435 | 2023.08.14 21:00 | modify | 321 | 0.10 | 180.323 | 183.590 | 190.823 | ||
| 8436 | 2023.08.14 21:00 | modify | 315 | 0.10 | 183.093 | 177.590 | 193.593 | ||
| 8437 | 2023.08.14 21:00 | modify | 313 | 0.10 | 183.180 | 177.590 | 193.680 | ||
| 8438 | 2023.08.14 22:00 | modify | 331 | 0.10 | 180.347 | 183.602 | 190.847 | ||
| 8439 | 2023.08.15 05:30 | buy | 367 | 0.10 | 184.591 | 0.000 | 0.000 | ||
| 8440 | 2023.08.15 05:30 | modify | 367 | 0.10 | 184.591 | 177.591 | 195.091 | ||
| 8441 | 2023.08.15 05:30 | sell | 368 | 0.10 | 184.551 | 0.000 | 0.000 | ||
| 8442 | 2023.08.15 05:30 | modify | 368 | 0.10 | 184.551 | 191.551 | 174.051 | ||
| 8443 | 2023.08.15 06:15 | modify | 367 | 0.10 | 184.591 | 177.880 | 195.091 | ||
| 8444 | 2023.08.15 06:15 | modify | 365 | 0.10 | 183.782 | 177.880 | 194.282 | ||
| 8445 | 2023.08.15 06:15 | modify | 363 | 0.10 | 183.596 | 177.880 | 194.096 | ||
| 8446 | 2023.08.15 06:15 | modify | 361 | 0.10 | 183.182 | 177.880 | 193.682 | ||
| 8447 | 2023.08.15 06:15 | modify | 359 | 0.10 | 182.734 | 177.880 | 193.234 | ||
| 8448 | 2023.08.15 06:15 | modify | 357 | 0.10 | 182.807 | 177.880 | 193.307 | ||
| 8449 | 2023.08.15 06:15 | modify | 351 | 0.10 | 182.764 | 177.880 | 193.264 | ||
| 8450 | 2023.08.15 06:15 | modify | 349 | 0.10 | 182.603 | 177.880 | 193.103 | ||
| 8451 | 2023.08.15 06:15 | modify | 347 | 0.10 | 183.210 | 177.880 | 193.710 | ||
| 8452 | 2023.08.15 06:15 | modify | 345 | 0.10 | 182.288 | 177.880 | 192.788 | ||
| 8453 | 2023.08.15 06:15 | modify | 339 | 0.10 | 181.858 | 181.858 | 192.358 | ||
| 8454 | 2023.08.15 06:15 | modify | 335 | 0.10 | 182.114 | 177.880 | 192.614 | ||
| 8455 | 2023.08.15 06:15 | modify | 333 | 0.10 | 180.529 | 183.880 | 191.029 | ||
| 8456 | 2023.08.15 06:15 | modify | 331 | 0.10 | 180.347 | 183.880 | 190.847 | ||
| 8457 | 2023.08.15 06:15 | modify | 321 | 0.10 | 180.323 | 183.880 | 190.823 | ||
| 8458 | 2023.08.15 06:15 | modify | 315 | 0.10 | 183.093 | 177.880 | 193.593 | ||
| 8459 | 2023.08.15 06:15 | modify | 313 | 0.10 | 183.180 | 177.880 | 193.680 | ||
| 8460 | 2023.08.15 06:45 | modify | 367 | 0.10 | 184.591 | 178.171 | 195.091 | ||
| 8461 | 2023.08.15 06:45 | modify | 365 | 0.10 | 183.782 | 178.171 | 194.282 | ||
| 8462 | 2023.08.15 06:45 | modify | 363 | 0.10 | 183.596 | 178.171 | 194.096 | ||
| 8463 | 2023.08.15 06:45 | modify | 361 | 0.10 | 183.182 | 178.171 | 193.682 | ||
| 8464 | 2023.08.15 06:45 | modify | 359 | 0.10 | 182.734 | 178.171 | 193.234 | ||
| 8465 | 2023.08.15 06:45 | modify | 357 | 0.10 | 182.807 | 178.171 | 193.307 | ||
| 8466 | 2023.08.15 06:45 | modify | 351 | 0.10 | 182.764 | 178.171 | 193.264 | ||
| 8467 | 2023.08.15 06:45 | modify | 349 | 0.10 | 182.603 | 178.171 | 193.103 | ||
| 8468 | 2023.08.15 06:45 | modify | 347 | 0.10 | 183.210 | 178.171 | 193.710 | ||
| 8469 | 2023.08.15 06:45 | modify | 345 | 0.10 | 182.288 | 182.288 | 192.788 | ||
| 8470 | 2023.08.15 06:45 | modify | 335 | 0.10 | 182.114 | 182.114 | 192.614 | ||
| 8471 | 2023.08.15 06:45 | modify | 333 | 0.10 | 180.529 | 184.171 | 191.029 | ||
| 8472 | 2023.08.15 06:45 | modify | 331 | 0.10 | 180.347 | 184.171 | 190.847 | ||
| 8473 | 2023.08.15 06:45 | modify | 323 | 0.10 | 180.765 | 184.171 | 191.265 | ||
| 8474 | 2023.08.15 06:45 | modify | 321 | 0.10 | 180.323 | 184.171 | 190.823 | ||
| 8475 | 2023.08.15 06:45 | modify | 319 | 0.10 | 180.841 | 184.171 | 191.341 | ||
| 8476 | 2023.08.15 06:45 | modify | 315 | 0.10 | 183.093 | 178.171 | 193.593 | ||
| 8477 | 2023.08.15 06:45 | modify | 313 | 0.10 | 183.180 | 178.171 | 193.680 | ||
| 8478 | 2023.08.15 07:00 | modify | 367 | 0.10 | 184.591 | 178.229 | 195.091 | ||
| 8479 | 2023.08.15 07:00 | modify | 365 | 0.10 | 183.782 | 178.229 | 194.282 | ||
| 8480 | 2023.08.15 07:00 | modify | 363 | 0.10 | 183.596 | 178.229 | 194.096 | ||
| 8481 | 2023.08.15 07:00 | modify | 361 | 0.10 | 183.182 | 178.229 | 193.682 | ||
| 8482 | 2023.08.15 07:00 | modify | 359 | 0.10 | 182.734 | 178.229 | 193.234 | ||
| 8483 | 2023.08.15 07:00 | modify | 357 | 0.10 | 182.807 | 178.229 | 193.307 | ||
| 8484 | 2023.08.15 07:00 | modify | 355 | 0.10 | 180.923 | 184.229 | 191.423 | ||
| 8485 | 2023.08.15 07:00 | modify | 351 | 0.10 | 182.764 | 178.229 | 193.264 | ||
| 8486 | 2023.08.15 07:00 | modify | 349 | 0.10 | 182.603 | 178.229 | 193.103 | ||
| 8487 | 2023.08.15 07:00 | modify | 347 | 0.10 | 183.210 | 178.229 | 193.710 | ||
| 8488 | 2023.08.15 07:00 | modify | 333 | 0.10 | 180.529 | 184.229 | 191.029 | ||
| 8489 | 2023.08.15 07:00 | modify | 331 | 0.10 | 180.347 | 184.229 | 190.847 | ||
| 8490 | 2023.08.15 07:00 | modify | 323 | 0.10 | 180.765 | 184.229 | 191.265 | ||
| 8491 | 2023.08.15 07:00 | modify | 321 | 0.10 | 180.323 | 184.229 | 190.823 | ||
| 8492 | 2023.08.15 07:00 | modify | 319 | 0.10 | 180.841 | 184.229 | 191.341 | ||
| 8493 | 2023.08.15 07:00 | modify | 315 | 0.10 | 183.093 | 178.229 | 193.593 | ||
| 8494 | 2023.08.15 07:00 | modify | 313 | 0.10 | 183.180 | 178.229 | 193.680 | ||
| 8495 | 2023.08.15 16:15 | modify | 367 | 0.10 | 184.591 | 178.309 | 195.091 | ||
| 8496 | 2023.08.15 16:15 | modify | 365 | 0.10 | 183.782 | 178.309 | 194.282 | ||
| 8497 | 2023.08.15 16:15 | modify | 363 | 0.10 | 183.596 | 178.309 | 194.096 | ||
| 8498 | 2023.08.15 16:15 | modify | 361 | 0.10 | 183.182 | 178.309 | 193.682 | ||
| 8499 | 2023.08.15 16:15 | modify | 359 | 0.10 | 182.734 | 178.309 | 193.234 | ||
| 8500 | 2023.08.15 16:15 | modify | 357 | 0.10 | 182.807 | 178.309 | 193.307 | ||
| 8501 | 2023.08.15 16:15 | modify | 355 | 0.10 | 180.923 | 184.309 | 191.423 | ||
| 8502 | 2023.08.15 16:15 | modify | 351 | 0.10 | 182.764 | 178.309 | 193.264 | ||
| 8503 | 2023.08.15 16:15 | modify | 349 | 0.10 | 182.603 | 178.309 | 193.103 | ||
| 8504 | 2023.08.15 16:15 | modify | 347 | 0.10 | 183.210 | 178.309 | 193.710 | ||
| 8505 | 2023.08.15 16:15 | modify | 333 | 0.10 | 180.529 | 184.309 | 191.029 | ||
| 8506 | 2023.08.15 16:15 | modify | 331 | 0.10 | 180.347 | 184.309 | 190.847 | ||
| 8507 | 2023.08.15 16:15 | modify | 323 | 0.10 | 180.765 | 184.309 | 191.265 | ||
| 8508 | 2023.08.15 16:15 | modify | 321 | 0.10 | 180.323 | 184.309 | 190.823 | ||
| 8509 | 2023.08.15 16:15 | modify | 319 | 0.10 | 180.841 | 184.309 | 191.341 | ||
| 8510 | 2023.08.15 16:15 | modify | 315 | 0.10 | 183.093 | 178.309 | 193.593 | ||
| 8511 | 2023.08.15 16:15 | modify | 313 | 0.10 | 183.180 | 178.309 | 193.680 | ||
| 8512 | 2023.08.16 05:30 | buy | 369 | 0.10 | 184.826 | 0.000 | 0.000 | ||
| 8513 | 2023.08.16 05:30 | modify | 369 | 0.10 | 184.826 | 177.826 | 195.326 | ||
| 8514 | 2023.08.16 05:30 | sell | 370 | 0.10 | 184.786 | 0.000 | 0.000 | ||
| 8515 | 2023.08.16 05:30 | modify | 370 | 0.10 | 184.786 | 191.786 | 174.286 | ||
| 8516 | 2023.08.16 06:15 | modify | 369 | 0.10 | 184.826 | 177.925 | 195.326 | ||
| 8517 | 2023.08.16 06:30 | modify | 369 | 0.10 | 184.826 | 178.085 | 195.326 | ||
| 8518 | 2023.08.16 07:15 | modify | 369 | 0.10 | 184.826 | 178.196 | 195.326 | ||
| 8519 | 2023.08.16 07:45 | modify | 369 | 0.10 | 184.826 | 178.269 | 195.326 | ||
| 8520 | 2023.08.16 08:15 | modify | 369 | 0.10 | 184.826 | 178.417 | 195.326 | ||
| 8521 | 2023.08.16 08:15 | modify | 367 | 0.10 | 184.591 | 178.417 | 195.091 | ||
| 8522 | 2023.08.16 08:15 | modify | 365 | 0.10 | 183.782 | 178.417 | 194.282 | ||
| 8523 | 2023.08.16 08:15 | modify | 363 | 0.10 | 183.596 | 178.417 | 194.096 | ||
| 8524 | 2023.08.16 08:15 | modify | 361 | 0.10 | 183.182 | 178.417 | 193.682 | ||
| 8525 | 2023.08.16 08:15 | modify | 359 | 0.10 | 182.734 | 178.417 | 193.234 | ||
| 8526 | 2023.08.16 08:15 | modify | 357 | 0.10 | 182.807 | 178.417 | 193.307 | ||
| 8527 | 2023.08.16 08:15 | modify | 355 | 0.10 | 180.923 | 184.417 | 191.423 | ||
| 8528 | 2023.08.16 08:15 | modify | 351 | 0.10 | 182.764 | 178.417 | 193.264 | ||
| 8529 | 2023.08.16 08:15 | modify | 349 | 0.10 | 182.603 | 182.603 | 193.103 | ||
| 8530 | 2023.08.16 08:15 | modify | 347 | 0.10 | 183.210 | 178.417 | 193.710 | ||
| 8531 | 2023.08.16 08:15 | modify | 333 | 0.10 | 180.529 | 184.417 | 191.029 | ||
| 8532 | 2023.08.16 08:15 | modify | 331 | 0.10 | 180.347 | 184.417 | 190.847 | ||
| 8533 | 2023.08.16 08:15 | modify | 323 | 0.10 | 180.765 | 184.417 | 191.265 | ||
| 8534 | 2023.08.16 08:15 | modify | 321 | 0.10 | 180.323 | 184.417 | 190.823 | ||
| 8535 | 2023.08.16 08:15 | modify | 319 | 0.10 | 180.841 | 184.417 | 191.341 | ||
| 8536 | 2023.08.16 08:15 | modify | 315 | 0.10 | 183.093 | 178.417 | 193.593 | ||
| 8537 | 2023.08.16 08:15 | modify | 313 | 0.10 | 183.180 | 178.417 | 193.680 | ||
| 8538 | 2023.08.16 08:30 | modify | 369 | 0.10 | 184.826 | 178.553 | 195.326 | ||
| 8539 | 2023.08.16 08:30 | modify | 367 | 0.10 | 184.591 | 178.553 | 195.091 | ||
| 8540 | 2023.08.16 08:30 | modify | 365 | 0.10 | 183.782 | 178.553 | 194.282 | ||
| 8541 | 2023.08.16 08:30 | modify | 363 | 0.10 | 183.596 | 178.553 | 194.096 | ||
| 8542 | 2023.08.16 08:30 | modify | 361 | 0.10 | 183.182 | 178.553 | 193.682 | ||
| 8543 | 2023.08.16 08:30 | modify | 359 | 0.10 | 182.734 | 182.734 | 193.234 | ||
| 8544 | 2023.08.16 08:30 | modify | 357 | 0.10 | 182.807 | 178.553 | 193.307 | ||
| 8545 | 2023.08.16 08:30 | modify | 355 | 0.10 | 180.923 | 184.553 | 191.423 | ||
| 8546 | 2023.08.16 08:30 | modify | 353 | 0.10 | 181.298 | 184.553 | 191.798 | ||
| 8547 | 2023.08.16 08:30 | modify | 351 | 0.10 | 182.764 | 178.553 | 193.264 | ||
| 8548 | 2023.08.16 08:30 | modify | 347 | 0.10 | 183.210 | 178.553 | 193.710 | ||
| 8549 | 2023.08.16 08:30 | modify | 333 | 0.10 | 180.529 | 184.553 | 191.029 | ||
| 8550 | 2023.08.16 08:30 | modify | 331 | 0.10 | 180.347 | 184.553 | 190.847 | ||
| 8551 | 2023.08.16 08:30 | modify | 327 | 0.10 | 181.199 | 184.553 | 191.699 | ||
| 8552 | 2023.08.16 08:30 | modify | 323 | 0.10 | 180.765 | 184.553 | 191.265 | ||
| 8553 | 2023.08.16 08:30 | modify | 321 | 0.10 | 180.323 | 184.553 | 190.823 | ||
| 8554 | 2023.08.16 08:30 | modify | 319 | 0.10 | 180.841 | 184.553 | 191.341 | ||
| 8555 | 2023.08.16 08:30 | modify | 315 | 0.10 | 183.093 | 178.553 | 193.593 | ||
| 8556 | 2023.08.16 08:30 | modify | 313 | 0.10 | 183.180 | 178.553 | 193.680 | ||
| 8557 | 2023.08.16 08:45 | modify | 369 | 0.10 | 184.826 | 178.631 | 195.326 | ||
| 8558 | 2023.08.16 08:45 | modify | 367 | 0.10 | 184.591 | 178.631 | 195.091 | ||
| 8559 | 2023.08.16 08:45 | modify | 365 | 0.10 | 183.782 | 178.631 | 194.282 | ||
| 8560 | 2023.08.16 08:45 | modify | 363 | 0.10 | 183.596 | 178.631 | 194.096 | ||
| 8561 | 2023.08.16 08:45 | modify | 361 | 0.10 | 183.182 | 178.631 | 193.682 | ||
| 8562 | 2023.08.16 08:45 | modify | 357 | 0.10 | 182.807 | 182.807 | 193.307 | ||
| 8563 | 2023.08.16 08:45 | modify | 355 | 0.10 | 180.923 | 184.631 | 191.423 | ||
| 8564 | 2023.08.16 08:45 | modify | 353 | 0.10 | 181.298 | 184.631 | 191.798 | ||
| 8565 | 2023.08.16 08:45 | modify | 351 | 0.10 | 182.764 | 182.764 | 193.264 | ||
| 8566 | 2023.08.16 08:45 | modify | 347 | 0.10 | 183.210 | 178.631 | 193.710 | ||
| 8567 | 2023.08.16 08:45 | modify | 333 | 0.10 | 180.529 | 184.631 | 191.029 | ||
| 8568 | 2023.08.16 08:45 | modify | 331 | 0.10 | 180.347 | 184.631 | 190.847 | ||
| 8569 | 2023.08.16 08:45 | modify | 327 | 0.10 | 181.199 | 184.631 | 191.699 | ||
| 8570 | 2023.08.16 08:45 | modify | 323 | 0.10 | 180.765 | 184.631 | 191.265 | ||
| 8571 | 2023.08.16 08:45 | modify | 321 | 0.10 | 180.323 | 184.631 | 190.823 | ||
| 8572 | 2023.08.16 08:45 | modify | 319 | 0.10 | 180.841 | 184.631 | 191.341 | ||
| 8573 | 2023.08.16 08:45 | modify | 317 | 0.10 | 181.348 | 184.631 | 191.848 | ||
| 8574 | 2023.08.16 08:45 | modify | 315 | 0.10 | 183.093 | 178.631 | 193.593 | ||
| 8575 | 2023.08.16 08:45 | modify | 313 | 0.10 | 183.180 | 178.631 | 193.680 | ||
| 8576 | 2023.08.16 09:15 | modify | 369 | 0.10 | 184.826 | 178.748 | 195.326 | ||
| 8577 | 2023.08.16 09:15 | modify | 367 | 0.10 | 184.591 | 178.748 | 195.091 | ||
| 8578 | 2023.08.16 09:15 | modify | 365 | 0.10 | 183.782 | 178.748 | 194.282 | ||
| 8579 | 2023.08.16 09:15 | modify | 363 | 0.10 | 183.596 | 178.748 | 194.096 | ||
| 8580 | 2023.08.16 09:15 | modify | 361 | 0.10 | 183.182 | 178.748 | 193.682 | ||
| 8581 | 2023.08.16 09:15 | modify | 355 | 0.10 | 180.923 | 184.748 | 191.423 | ||
| 8582 | 2023.08.16 09:15 | modify | 353 | 0.10 | 181.298 | 184.748 | 191.798 | ||
| 8583 | 2023.08.16 09:15 | modify | 347 | 0.10 | 183.210 | 178.748 | 193.710 | ||
| 8584 | 2023.08.16 09:15 | modify | 333 | 0.10 | 180.529 | 184.748 | 191.029 | ||
| 8585 | 2023.08.16 09:15 | modify | 331 | 0.10 | 180.347 | 184.748 | 190.847 | ||
| 8586 | 2023.08.16 09:15 | modify | 329 | 0.10 | 181.433 | 184.748 | 191.933 | ||
| 8587 | 2023.08.16 09:15 | modify | 327 | 0.10 | 181.199 | 184.748 | 191.699 | ||
| 8588 | 2023.08.16 09:15 | modify | 325 | 0.10 | 181.404 | 184.748 | 191.904 | ||
| 8589 | 2023.08.16 09:15 | modify | 323 | 0.10 | 180.765 | 184.748 | 191.265 | ||
| 8590 | 2023.08.16 09:15 | modify | 321 | 0.10 | 180.323 | 184.748 | 190.823 | ||
| 8591 | 2023.08.16 09:15 | modify | 319 | 0.10 | 180.841 | 184.748 | 191.341 | ||
| 8592 | 2023.08.16 09:15 | modify | 317 | 0.10 | 181.348 | 184.748 | 191.848 | ||
| 8593 | 2023.08.16 09:15 | modify | 315 | 0.10 | 183.093 | 178.748 | 193.593 | ||
| 8594 | 2023.08.16 09:15 | modify | 313 | 0.10 | 183.180 | 178.748 | 193.680 | ||
| 8595 | 2023.08.16 14:00 | modify | 341 | 0.10 | 181.511 | 184.772 | 192.011 | ||
| 8596 | 2023.08.16 14:15 | modify | 369 | 0.10 | 184.826 | 178.900 | 195.326 | ||
| 8597 | 2023.08.16 14:15 | modify | 367 | 0.10 | 184.591 | 178.900 | 195.091 | ||
| 8598 | 2023.08.16 14:15 | modify | 365 | 0.10 | 183.782 | 178.900 | 194.282 | ||
| 8599 | 2023.08.16 14:15 | modify | 363 | 0.10 | 183.596 | 178.900 | 194.096 | ||
| 8600 | 2023.08.16 14:15 | modify | 361 | 0.10 | 183.182 | 178.900 | 193.682 | ||
| 8601 | 2023.08.16 14:15 | modify | 355 | 0.10 | 180.923 | 184.900 | 191.423 | ||
| 8602 | 2023.08.16 14:15 | modify | 353 | 0.10 | 181.298 | 184.900 | 191.798 | ||
| 8603 | 2023.08.16 14:15 | modify | 347 | 0.10 | 183.210 | 178.900 | 193.710 | ||
| 8604 | 2023.08.16 14:15 | modify | 341 | 0.10 | 181.511 | 184.900 | 192.011 | ||
| 8605 | 2023.08.16 14:15 | modify | 337 | 0.10 | 181.602 | 184.900 | 192.102 | ||
| 8606 | 2023.08.16 14:15 | modify | 333 | 0.10 | 180.529 | 184.900 | 191.029 | ||
| 8607 | 2023.08.16 14:15 | modify | 331 | 0.10 | 180.347 | 184.900 | 190.847 | ||
| 8608 | 2023.08.16 14:15 | modify | 329 | 0.10 | 181.433 | 184.900 | 191.933 | ||
| 8609 | 2023.08.16 14:15 | modify | 327 | 0.10 | 181.199 | 184.900 | 191.699 | ||
| 8610 | 2023.08.16 14:15 | modify | 325 | 0.10 | 181.404 | 184.900 | 191.904 | ||
| 8611 | 2023.08.16 14:15 | modify | 323 | 0.10 | 180.765 | 184.900 | 191.265 | ||
| 8612 | 2023.08.16 14:15 | modify | 321 | 0.10 | 180.323 | 184.900 | 190.823 | ||
| 8613 | 2023.08.16 14:15 | modify | 319 | 0.10 | 180.841 | 184.900 | 191.341 | ||
| 8614 | 2023.08.16 14:15 | modify | 317 | 0.10 | 181.348 | 184.900 | 191.848 | ||
| 8615 | 2023.08.16 14:15 | modify | 315 | 0.10 | 183.093 | 183.093 | 193.593 | ||
| 8616 | 2023.08.16 14:15 | modify | 313 | 0.10 | 183.180 | 178.900 | 193.680 | ||
| 8617 | 2023.08.16 14:30 | modify | 369 | 0.10 | 184.826 | 178.968 | 195.326 | ||
| 8618 | 2023.08.16 14:30 | modify | 367 | 0.10 | 184.591 | 178.968 | 195.091 | ||
| 8619 | 2023.08.16 14:30 | modify | 365 | 0.10 | 183.782 | 178.968 | 194.282 | ||
| 8620 | 2023.08.16 14:30 | modify | 363 | 0.10 | 183.596 | 178.968 | 194.096 | ||
| 8621 | 2023.08.16 14:30 | modify | 361 | 0.10 | 183.182 | 178.968 | 193.682 | ||
| 8622 | 2023.08.16 14:30 | modify | 355 | 0.10 | 180.923 | 184.968 | 191.423 | ||
| 8623 | 2023.08.16 14:30 | modify | 353 | 0.10 | 181.298 | 184.968 | 191.798 | ||
| 8624 | 2023.08.16 14:30 | modify | 347 | 0.10 | 183.210 | 178.968 | 193.710 | ||
| 8625 | 2023.08.16 14:30 | modify | 341 | 0.10 | 181.511 | 184.968 | 192.011 | ||
| 8626 | 2023.08.16 14:30 | modify | 337 | 0.10 | 181.602 | 184.968 | 192.102 | ||
| 8627 | 2023.08.16 14:30 | modify | 333 | 0.10 | 180.529 | 184.968 | 191.029 | ||
| 8628 | 2023.08.16 14:30 | modify | 331 | 0.10 | 180.347 | 184.968 | 190.847 | ||
| 8629 | 2023.08.16 14:30 | modify | 329 | 0.10 | 181.433 | 184.968 | 191.933 | ||
| 8630 | 2023.08.16 14:30 | modify | 327 | 0.10 | 181.199 | 184.968 | 191.699 | ||
| 8631 | 2023.08.16 14:30 | modify | 325 | 0.10 | 181.404 | 184.968 | 191.904 | ||
| 8632 | 2023.08.16 14:30 | modify | 323 | 0.10 | 180.765 | 184.968 | 191.265 | ||
| 8633 | 2023.08.16 14:30 | modify | 321 | 0.10 | 180.323 | 184.968 | 190.823 | ||
| 8634 | 2023.08.16 14:30 | modify | 319 | 0.10 | 180.841 | 184.968 | 191.341 | ||
| 8635 | 2023.08.16 14:30 | modify | 317 | 0.10 | 181.348 | 184.968 | 191.848 | ||
| 8636 | 2023.08.16 14:30 | modify | 313 | 0.10 | 183.180 | 178.968 | 193.680 | ||
| 8637 | 2023.08.16 17:45 | modify | 369 | 0.10 | 184.826 | 179.033 | 195.326 | ||
| 8638 | 2023.08.16 17:45 | modify | 367 | 0.10 | 184.591 | 179.033 | 195.091 | ||
| 8639 | 2023.08.16 17:45 | modify | 365 | 0.10 | 183.782 | 179.033 | 194.282 | ||
| 8640 | 2023.08.16 17:45 | modify | 363 | 0.10 | 183.596 | 179.033 | 194.096 | ||
| 8641 | 2023.08.16 17:45 | modify | 361 | 0.10 | 183.182 | 183.182 | 193.682 | ||
| 8642 | 2023.08.16 17:45 | modify | 355 | 0.10 | 180.923 | 185.033 | 191.423 | ||
| 8643 | 2023.08.16 17:45 | modify | 353 | 0.10 | 181.298 | 185.033 | 191.798 | ||
| 8644 | 2023.08.16 17:45 | modify | 347 | 0.10 | 183.210 | 183.210 | 193.710 | ||
| 8645 | 2023.08.16 17:45 | modify | 341 | 0.10 | 181.511 | 185.033 | 192.011 | ||
| 8646 | 2023.08.16 17:45 | modify | 337 | 0.10 | 181.602 | 185.033 | 192.102 | ||
| 8647 | 2023.08.16 17:45 | modify | 333 | 0.10 | 180.529 | 185.033 | 191.029 | ||
| 8648 | 2023.08.16 17:45 | modify | 331 | 0.10 | 180.347 | 185.033 | 190.847 | ||
| 8649 | 2023.08.16 17:45 | modify | 329 | 0.10 | 181.433 | 185.033 | 191.933 | ||
| 8650 | 2023.08.16 17:45 | modify | 327 | 0.10 | 181.199 | 185.033 | 191.699 | ||
| 8651 | 2023.08.16 17:45 | modify | 325 | 0.10 | 181.404 | 185.033 | 191.904 | ||
| 8652 | 2023.08.16 17:45 | modify | 323 | 0.10 | 180.765 | 185.033 | 191.265 | ||
| 8653 | 2023.08.16 17:45 | modify | 321 | 0.10 | 180.323 | 185.033 | 190.823 | ||
| 8654 | 2023.08.16 17:45 | modify | 319 | 0.10 | 180.841 | 185.033 | 191.341 | ||
| 8655 | 2023.08.16 17:45 | modify | 317 | 0.10 | 181.348 | 185.033 | 191.848 | ||
| 8656 | 2023.08.16 17:45 | modify | 313 | 0.10 | 183.180 | 183.180 | 193.680 | ||
| 8657 | 2023.08.16 18:15 | modify | 369 | 0.10 | 184.826 | 179.088 | 195.326 | ||
| 8658 | 2023.08.16 18:15 | modify | 367 | 0.10 | 184.591 | 179.088 | 195.091 | ||
| 8659 | 2023.08.16 18:15 | modify | 365 | 0.10 | 183.782 | 179.088 | 194.282 | ||
| 8660 | 2023.08.16 18:15 | modify | 363 | 0.10 | 183.596 | 179.088 | 194.096 | ||
| 8661 | 2023.08.16 18:15 | modify | 355 | 0.10 | 180.923 | 185.088 | 191.423 | ||
| 8662 | 2023.08.16 18:15 | modify | 353 | 0.10 | 181.298 | 185.088 | 191.798 | ||
| 8663 | 2023.08.16 18:15 | modify | 341 | 0.10 | 181.511 | 185.088 | 192.011 | ||
| 8664 | 2023.08.16 18:15 | modify | 337 | 0.10 | 181.602 | 185.088 | 192.102 | ||
| 8665 | 2023.08.16 18:15 | modify | 333 | 0.10 | 180.529 | 185.088 | 191.029 | ||
| 8666 | 2023.08.16 18:15 | modify | 331 | 0.10 | 180.347 | 185.088 | 190.847 | ||
| 8667 | 2023.08.16 18:15 | modify | 329 | 0.10 | 181.433 | 185.088 | 191.933 | ||
| 8668 | 2023.08.16 18:15 | modify | 327 | 0.10 | 181.199 | 185.088 | 191.699 | ||
| 8669 | 2023.08.16 18:15 | modify | 325 | 0.10 | 181.404 | 185.088 | 191.904 | ||
| 8670 | 2023.08.16 18:15 | modify | 323 | 0.10 | 180.765 | 185.088 | 191.265 | ||
| 8671 | 2023.08.16 18:15 | modify | 321 | 0.10 | 180.323 | 185.088 | 190.823 | ||
| 8672 | 2023.08.16 18:15 | modify | 319 | 0.10 | 180.841 | 185.088 | 191.341 | ||
| 8673 | 2023.08.16 18:15 | modify | 317 | 0.10 | 181.348 | 185.088 | 191.848 | ||
| 8674 | 2023.08.16 18:30 | modify | 369 | 0.10 | 184.826 | 179.252 | 195.326 | ||
| 8675 | 2023.08.16 18:30 | modify | 367 | 0.10 | 184.591 | 179.252 | 195.091 | ||
| 8676 | 2023.08.16 18:30 | modify | 365 | 0.10 | 183.782 | 179.252 | 194.282 | ||
| 8677 | 2023.08.16 18:30 | modify | 363 | 0.10 | 183.596 | 179.252 | 194.096 | ||
| 8678 | 2023.08.16 18:30 | modify | 355 | 0.10 | 180.923 | 185.252 | 191.423 | ||
| 8679 | 2023.08.16 18:30 | modify | 353 | 0.10 | 181.298 | 185.252 | 191.798 | ||
| 8680 | 2023.08.16 18:30 | modify | 341 | 0.10 | 181.511 | 185.252 | 192.011 | ||
| 8681 | 2023.08.16 18:30 | modify | 339 | 0.10 | 181.858 | 185.252 | 192.358 | ||
| 8682 | 2023.08.16 18:30 | modify | 337 | 0.10 | 181.602 | 185.252 | 192.102 | ||
| 8683 | 2023.08.16 18:30 | modify | 333 | 0.10 | 180.529 | 185.252 | 191.029 | ||
| 8684 | 2023.08.16 18:30 | modify | 331 | 0.10 | 180.347 | 185.252 | 190.847 | ||
| 8685 | 2023.08.16 18:30 | modify | 329 | 0.10 | 181.433 | 185.252 | 191.933 | ||
| 8686 | 2023.08.16 18:30 | modify | 327 | 0.10 | 181.199 | 185.252 | 191.699 | ||
| 8687 | 2023.08.16 18:30 | modify | 325 | 0.10 | 181.404 | 185.252 | 191.904 | ||
| 8688 | 2023.08.16 18:30 | modify | 323 | 0.10 | 180.765 | 185.252 | 191.265 | ||
| 8689 | 2023.08.16 18:30 | modify | 321 | 0.10 | 180.323 | 185.252 | 190.823 | ||
| 8690 | 2023.08.16 18:30 | modify | 319 | 0.10 | 180.841 | 185.252 | 191.341 | ||
| 8691 | 2023.08.16 18:30 | modify | 317 | 0.10 | 181.348 | 185.252 | 191.848 | ||
| 8692 | 2023.08.17 00:15 | modify | 369 | 0.10 | 184.826 | 179.344 | 195.326 | ||
| 8693 | 2023.08.17 00:15 | modify | 367 | 0.10 | 184.591 | 179.344 | 195.091 | ||
| 8694 | 2023.08.17 00:15 | modify | 365 | 0.10 | 183.782 | 179.344 | 194.282 | ||
| 8695 | 2023.08.17 00:15 | modify | 363 | 0.10 | 183.596 | 179.344 | 194.096 | ||
| 8696 | 2023.08.17 00:15 | modify | 355 | 0.10 | 180.923 | 185.344 | 191.423 | ||
| 8697 | 2023.08.17 00:15 | modify | 353 | 0.10 | 181.298 | 185.344 | 191.798 | ||
| 8698 | 2023.08.17 00:15 | modify | 341 | 0.10 | 181.511 | 185.344 | 192.011 | ||
| 8699 | 2023.08.17 00:15 | modify | 339 | 0.10 | 181.858 | 185.344 | 192.358 | ||
| 8700 | 2023.08.17 00:15 | modify | 337 | 0.10 | 181.602 | 185.344 | 192.102 | ||
| 8701 | 2023.08.17 00:15 | modify | 333 | 0.10 | 180.529 | 185.344 | 191.029 | ||
| 8702 | 2023.08.17 00:15 | modify | 331 | 0.10 | 180.347 | 185.344 | 190.847 | ||
| 8703 | 2023.08.17 00:15 | modify | 329 | 0.10 | 181.433 | 185.344 | 191.933 | ||
| 8704 | 2023.08.17 00:15 | modify | 327 | 0.10 | 181.199 | 185.344 | 191.699 | ||
| 8705 | 2023.08.17 00:15 | modify | 325 | 0.10 | 181.404 | 185.344 | 191.904 | ||
| 8706 | 2023.08.17 00:15 | modify | 323 | 0.10 | 180.765 | 185.344 | 191.265 | ||
| 8707 | 2023.08.17 00:15 | modify | 321 | 0.10 | 180.323 | 185.344 | 190.823 | ||
| 8708 | 2023.08.17 00:15 | modify | 319 | 0.10 | 180.841 | 185.344 | 191.341 | ||
| 8709 | 2023.08.17 00:15 | modify | 317 | 0.10 | 181.348 | 185.344 | 191.848 | ||
| 8710 | 2023.08.17 05:30 | buy | 371 | 0.10 | 186.295 | 0.000 | 0.000 | ||
| 8711 | 2023.08.17 05:30 | modify | 371 | 0.10 | 186.295 | 179.295 | 196.795 | ||
| 8712 | 2023.08.17 05:30 | sell | 372 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 8713 | 2023.08.17 05:30 | modify | 372 | 0.10 | 186.255 | 193.255 | 175.755 | ||
| 8714 | 2023.08.17 06:45 | modify | 371 | 0.10 | 186.295 | 179.359 | 196.795 | ||
| 8715 | 2023.08.17 07:00 | modify | 371 | 0.10 | 186.295 | 179.454 | 196.795 | ||
| 8716 | 2023.08.17 07:00 | modify | 369 | 0.10 | 184.826 | 179.454 | 195.326 | ||
| 8717 | 2023.08.17 07:00 | modify | 367 | 0.10 | 184.591 | 179.454 | 195.091 | ||
| 8718 | 2023.08.17 07:00 | modify | 365 | 0.10 | 183.782 | 179.454 | 194.282 | ||
| 8719 | 2023.08.17 07:00 | modify | 363 | 0.10 | 183.596 | 183.596 | 194.096 | ||
| 8720 | 2023.08.17 07:00 | modify | 355 | 0.10 | 180.923 | 185.454 | 191.423 | ||
| 8721 | 2023.08.17 07:00 | modify | 353 | 0.10 | 181.298 | 185.454 | 191.798 | ||
| 8722 | 2023.08.17 07:00 | modify | 341 | 0.10 | 181.511 | 185.454 | 192.011 | ||
| 8723 | 2023.08.17 07:00 | modify | 339 | 0.10 | 181.858 | 185.454 | 192.358 | ||
| 8724 | 2023.08.17 07:00 | modify | 337 | 0.10 | 181.602 | 185.454 | 192.102 | ||
| 8725 | 2023.08.17 07:00 | modify | 335 | 0.10 | 182.114 | 185.454 | 192.614 | ||
| 8726 | 2023.08.17 07:00 | modify | 333 | 0.10 | 180.529 | 185.454 | 191.029 | ||
| 8727 | 2023.08.17 07:00 | modify | 331 | 0.10 | 180.347 | 185.454 | 190.847 | ||
| 8728 | 2023.08.17 07:00 | modify | 329 | 0.10 | 181.433 | 185.454 | 191.933 | ||
| 8729 | 2023.08.17 07:00 | modify | 327 | 0.10 | 181.199 | 185.454 | 191.699 | ||
| 8730 | 2023.08.17 07:00 | modify | 325 | 0.10 | 181.404 | 185.454 | 191.904 | ||
| 8731 | 2023.08.17 07:00 | modify | 323 | 0.10 | 180.765 | 185.454 | 191.265 | ||
| 8732 | 2023.08.17 07:00 | modify | 321 | 0.10 | 180.323 | 185.454 | 190.823 | ||
| 8733 | 2023.08.17 07:00 | modify | 319 | 0.10 | 180.841 | 185.454 | 191.341 | ||
| 8734 | 2023.08.17 07:00 | modify | 317 | 0.10 | 181.348 | 185.454 | 191.848 | ||
| 8735 | 2023.08.17 08:30 | modify | 372 | 0.10 | 186.255 | 193.151 | 175.755 | ||
| 8736 | 2023.08.17 09:00 | modify | 372 | 0.10 | 186.255 | 192.938 | 175.755 | ||
| 8737 | 2023.08.17 09:30 | modify | 372 | 0.10 | 186.255 | 192.859 | 175.755 | ||
| 8738 | 2023.08.17 19:30 | modify | 372 | 0.10 | 186.255 | 192.645 | 175.755 | ||
| 8739 | 2023.08.18 01:45 | modify | 372 | 0.10 | 186.255 | 192.567 | 175.755 | ||
| 8740 | 2023.08.18 03:30 | s/l | 317 | 0.10 | 185.454 | 185.454 | 191.848 | 338.48 | 20174.26 |
| 8741 | 2023.08.18 03:30 | s/l | 319 | 0.10 | 185.454 | 185.454 | 191.341 | 372.78 | 20547.04 |
| 8742 | 2023.08.18 03:30 | s/l | 321 | 0.10 | 185.454 | 185.454 | 190.823 | 405.34 | 20952.37 |
| 8743 | 2023.08.18 03:30 | s/l | 323 | 0.10 | 185.454 | 185.454 | 191.265 | 373.06 | 21325.43 |
| 8744 | 2023.08.18 03:30 | s/l | 325 | 0.10 | 185.454 | 185.454 | 191.904 | 326.98 | 21652.42 |
| 8745 | 2023.08.18 03:30 | s/l | 327 | 0.10 | 185.454 | 185.454 | 191.699 | 340.10 | 21992.52 |
| 8746 | 2023.08.18 03:30 | s/l | 329 | 0.10 | 185.454 | 185.454 | 191.933 | 322.42 | 22314.94 |
| 8747 | 2023.08.18 03:30 | s/l | 331 | 0.10 | 185.454 | 185.454 | 190.847 | 394.83 | 22709.77 |
| 8748 | 2023.08.18 03:30 | s/l | 333 | 0.10 | 185.454 | 185.454 | 191.029 | 380.80 | 23090.57 |
| 8749 | 2023.08.18 03:30 | s/l | 335 | 0.10 | 185.454 | 185.454 | 192.614 | 268.35 | 23358.91 |
| 8750 | 2023.08.18 03:30 | s/l | 337 | 0.10 | 185.454 | 185.454 | 192.102 | 303.01 | 23661.92 |
| 8751 | 2023.08.18 03:30 | s/l | 339 | 0.10 | 185.454 | 185.454 | 192.358 | 283.78 | 23945.70 |
| 8752 | 2023.08.18 03:30 | s/l | 341 | 0.10 | 185.454 | 185.454 | 192.011 | 304.34 | 24250.05 |
| 8753 | 2023.08.18 03:30 | s/l | 353 | 0.10 | 185.454 | 185.454 | 191.798 | 309.19 | 24559.24 |
| 8754 | 2023.08.18 03:30 | s/l | 355 | 0.10 | 185.454 | 185.454 | 191.423 | 334.24 | 24893.48 |
| 8755 | 2023.08.18 03:30 | modify | 372 | 0.10 | 186.255 | 192.473 | 175.755 | ||
| 8756 | 2023.08.18 04:00 | modify | 372 | 0.10 | 186.255 | 192.396 | 175.755 | ||
| 8757 | 2023.08.18 05:15 | modify | 372 | 0.10 | 186.255 | 192.303 | 175.755 | ||
| 8758 | 2023.08.18 05:30 | buy | 373 | 0.10 | 185.242 | 0.000 | 0.000 | ||
| 8759 | 2023.08.18 05:30 | modify | 373 | 0.10 | 185.242 | 178.242 | 195.742 | ||
| 8760 | 2023.08.18 05:30 | sell | 374 | 0.10 | 185.202 | 0.000 | 0.000 | ||
| 8761 | 2023.08.18 05:30 | modify | 374 | 0.10 | 185.202 | 192.202 | 174.702 | ||
| 8762 | 2023.08.18 05:30 | modify | 372 | 0.10 | 186.255 | 192.242 | 175.755 | ||
| 8763 | 2023.08.18 06:15 | modify | 374 | 0.10 | 185.202 | 192.032 | 174.702 | ||
| 8764 | 2023.08.18 06:15 | modify | 372 | 0.10 | 186.255 | 192.032 | 175.755 | ||
| 8765 | 2023.08.18 06:30 | modify | 374 | 0.10 | 185.202 | 191.890 | 174.702 | ||
| 8766 | 2023.08.18 06:30 | modify | 372 | 0.10 | 186.255 | 191.890 | 175.755 | ||
| 8767 | 2023.08.18 06:45 | modify | 374 | 0.10 | 185.202 | 191.732 | 174.702 | ||
| 8768 | 2023.08.18 06:45 | modify | 372 | 0.10 | 186.255 | 191.732 | 175.755 | ||
| 8769 | 2023.08.18 06:45 | modify | 370 | 0.10 | 184.786 | 191.732 | 174.286 | ||
| 8770 | 2023.08.18 07:45 | modify | 374 | 0.10 | 185.202 | 191.661 | 174.702 | ||
| 8771 | 2023.08.18 07:45 | modify | 372 | 0.10 | 186.255 | 191.661 | 175.755 | ||
| 8772 | 2023.08.18 07:45 | modify | 370 | 0.10 | 184.786 | 191.661 | 174.286 | ||
| 8773 | 2023.08.18 10:15 | modify | 373 | 0.10 | 185.242 | 178.311 | 195.742 | ||
| 8774 | 2023.08.21 02:15 | modify | 373 | 0.10 | 185.242 | 178.421 | 195.742 | ||
| 8775 | 2023.08.21 05:30 | buy | 375 | 0.10 | 185.212 | 0.000 | 0.000 | ||
| 8776 | 2023.08.21 05:30 | modify | 375 | 0.10 | 185.212 | 178.212 | 195.712 | ||
| 8777 | 2023.08.21 05:30 | sell | 376 | 0.10 | 185.172 | 0.000 | 0.000 | ||
| 8778 | 2023.08.21 05:30 | modify | 376 | 0.10 | 185.172 | 192.172 | 174.672 | ||
| 8779 | 2023.08.21 08:45 | modify | 376 | 0.10 | 185.172 | 192.105 | 174.672 | ||
| 8780 | 2023.08.21 09:00 | modify | 375 | 0.10 | 185.212 | 178.307 | 195.712 | ||
| 8781 | 2023.08.21 09:15 | modify | 375 | 0.10 | 185.212 | 178.384 | 195.712 | ||
| 8782 | 2023.08.21 09:30 | modify | 375 | 0.10 | 185.212 | 178.474 | 195.712 | ||
| 8783 | 2023.08.21 09:30 | modify | 373 | 0.10 | 185.242 | 178.474 | 195.742 | ||
| 8784 | 2023.08.21 09:45 | modify | 375 | 0.10 | 185.212 | 178.543 | 195.712 | ||
| 8785 | 2023.08.21 09:45 | modify | 373 | 0.10 | 185.242 | 178.543 | 195.742 | ||
| 8786 | 2023.08.21 10:00 | modify | 375 | 0.10 | 185.212 | 178.714 | 195.712 | ||
| 8787 | 2023.08.21 10:00 | modify | 373 | 0.10 | 185.242 | 178.714 | 195.742 | ||
| 8788 | 2023.08.21 10:15 | modify | 375 | 0.10 | 185.212 | 178.858 | 195.712 | ||
| 8789 | 2023.08.21 10:15 | modify | 373 | 0.10 | 185.242 | 178.858 | 195.742 | ||
| 8790 | 2023.08.21 11:00 | modify | 375 | 0.10 | 185.212 | 178.922 | 195.712 | ||
| 8791 | 2023.08.21 11:00 | modify | 373 | 0.10 | 185.242 | 178.922 | 195.742 | ||
| 8792 | 2023.08.21 11:15 | modify | 375 | 0.10 | 185.212 | 179.066 | 195.712 | ||
| 8793 | 2023.08.21 11:15 | modify | 373 | 0.10 | 185.242 | 179.066 | 195.742 | ||
| 8794 | 2023.08.21 12:15 | modify | 375 | 0.10 | 185.212 | 179.169 | 195.712 | ||
| 8795 | 2023.08.21 12:15 | modify | 373 | 0.10 | 185.242 | 179.169 | 195.742 | ||
| 8796 | 2023.08.21 12:45 | modify | 375 | 0.10 | 185.212 | 179.255 | 195.712 | ||
| 8797 | 2023.08.21 12:45 | modify | 373 | 0.10 | 185.242 | 179.255 | 195.742 | ||
| 8798 | 2023.08.21 13:15 | modify | 375 | 0.10 | 185.212 | 179.307 | 195.712 | ||
| 8799 | 2023.08.21 13:15 | modify | 373 | 0.10 | 185.242 | 179.307 | 195.742 | ||
| 8800 | 2023.08.21 16:30 | modify | 375 | 0.10 | 185.212 | 179.453 | 195.712 | ||
| 8801 | 2023.08.21 16:30 | modify | 373 | 0.10 | 185.242 | 179.453 | 195.742 | ||
| 8802 | 2023.08.21 19:15 | modify | 375 | 0.10 | 185.212 | 179.512 | 195.712 | ||
| 8803 | 2023.08.21 19:15 | modify | 373 | 0.10 | 185.242 | 179.512 | 195.742 | ||
| 8804 | 2023.08.21 19:15 | modify | 371 | 0.10 | 186.295 | 179.512 | 196.795 | ||
| 8805 | 2023.08.21 19:15 | modify | 369 | 0.10 | 184.826 | 179.512 | 195.326 | ||
| 8806 | 2023.08.21 19:15 | modify | 367 | 0.10 | 184.591 | 179.512 | 195.091 | ||
| 8807 | 2023.08.21 19:15 | modify | 365 | 0.10 | 183.782 | 179.512 | 194.282 | ||
| 8808 | 2023.08.21 19:30 | modify | 375 | 0.10 | 185.212 | 179.564 | 195.712 | ||
| 8809 | 2023.08.21 19:30 | modify | 373 | 0.10 | 185.242 | 179.564 | 195.742 | ||
| 8810 | 2023.08.21 19:30 | modify | 371 | 0.10 | 186.295 | 179.564 | 196.795 | ||
| 8811 | 2023.08.21 19:30 | modify | 369 | 0.10 | 184.826 | 179.564 | 195.326 | ||
| 8812 | 2023.08.21 19:30 | modify | 367 | 0.10 | 184.591 | 179.564 | 195.091 | ||
| 8813 | 2023.08.21 19:30 | modify | 365 | 0.10 | 183.782 | 179.564 | 194.282 | ||
| 8814 | 2023.08.21 19:30 | modify | 345 | 0.10 | 182.288 | 185.564 | 192.788 | ||
| 8815 | 2023.08.21 19:45 | modify | 375 | 0.10 | 185.212 | 179.637 | 195.712 | ||
| 8816 | 2023.08.21 19:45 | modify | 373 | 0.10 | 185.242 | 179.637 | 195.742 | ||
| 8817 | 2023.08.21 19:45 | modify | 371 | 0.10 | 186.295 | 179.637 | 196.795 | ||
| 8818 | 2023.08.21 19:45 | modify | 369 | 0.10 | 184.826 | 179.637 | 195.326 | ||
| 8819 | 2023.08.21 19:45 | modify | 367 | 0.10 | 184.591 | 179.637 | 195.091 | ||
| 8820 | 2023.08.21 19:45 | modify | 365 | 0.10 | 183.782 | 183.782 | 194.282 | ||
| 8821 | 2023.08.21 19:45 | modify | 345 | 0.10 | 182.288 | 185.637 | 192.788 | ||
| 8822 | 2023.08.22 00:15 | modify | 375 | 0.10 | 185.212 | 179.708 | 195.712 | ||
| 8823 | 2023.08.22 00:15 | modify | 373 | 0.10 | 185.242 | 179.708 | 195.742 | ||
| 8824 | 2023.08.22 00:15 | modify | 371 | 0.10 | 186.295 | 179.708 | 196.795 | ||
| 8825 | 2023.08.22 00:15 | modify | 369 | 0.10 | 184.826 | 179.708 | 195.326 | ||
| 8826 | 2023.08.22 00:15 | modify | 367 | 0.10 | 184.591 | 179.708 | 195.091 | ||
| 8827 | 2023.08.22 00:15 | modify | 345 | 0.10 | 182.288 | 185.708 | 192.788 | ||
| 8828 | 2023.08.22 05:30 | buy | 377 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 8829 | 2023.08.22 05:30 | modify | 377 | 0.10 | 186.479 | 179.479 | 196.979 | ||
| 8830 | 2023.08.22 05:30 | sell | 378 | 0.10 | 186.439 | 0.000 | 0.000 | ||
| 8831 | 2023.08.22 05:30 | modify | 378 | 0.10 | 186.439 | 193.439 | 175.939 | ||
| 8832 | 2023.08.22 06:00 | modify | 377 | 0.10 | 186.479 | 179.538 | 196.979 | ||
| 8833 | 2023.08.22 06:15 | modify | 377 | 0.10 | 186.479 | 179.598 | 196.979 | ||
| 8834 | 2023.08.22 08:15 | modify | 378 | 0.10 | 186.439 | 193.340 | 175.939 | ||
| 8835 | 2023.08.22 09:00 | modify | 378 | 0.10 | 186.439 | 193.158 | 175.939 | ||
| 8836 | 2023.08.22 10:30 | modify | 378 | 0.10 | 186.439 | 193.052 | 175.939 | ||
| 8837 | 2023.08.22 13:45 | modify | 378 | 0.10 | 186.439 | 192.957 | 175.939 | ||
| 8838 | 2023.08.22 14:00 | modify | 378 | 0.10 | 186.439 | 192.868 | 175.939 | ||
| 8839 | 2023.08.22 14:15 | modify | 378 | 0.10 | 186.439 | 192.777 | 175.939 | ||
| 8840 | 2023.08.22 15:00 | s/l | 345 | 0.10 | 185.708 | 185.708 | 192.788 | 267.66 | 25161.14 |
| 8841 | 2023.08.22 15:15 | modify | 378 | 0.10 | 186.439 | 192.725 | 175.939 | ||
| 8842 | 2023.08.22 15:30 | modify | 378 | 0.10 | 186.439 | 192.660 | 175.939 | ||
| 8843 | 2023.08.22 17:15 | modify | 378 | 0.10 | 186.439 | 192.604 | 175.939 | ||
| 8844 | 2023.08.23 01:00 | modify | 378 | 0.10 | 186.439 | 192.524 | 175.939 | ||
| 8845 | 2023.08.23 05:30 | buy | 379 | 0.10 | 185.746 | 0.000 | 0.000 | ||
| 8846 | 2023.08.23 05:30 | modify | 379 | 0.10 | 185.746 | 178.746 | 196.246 | ||
| 8847 | 2023.08.23 05:30 | sell | 380 | 0.10 | 185.706 | 0.000 | 0.000 | ||
| 8848 | 2023.08.23 05:30 | modify | 380 | 0.10 | 185.706 | 192.706 | 175.206 | ||
| 8849 | 2023.08.23 06:30 | modify | 380 | 0.10 | 185.706 | 192.524 | 175.206 | ||
| 8850 | 2023.08.23 07:15 | modify | 379 | 0.10 | 185.746 | 178.864 | 196.246 | ||
| 8851 | 2023.08.23 07:45 | modify | 380 | 0.10 | 185.706 | 192.110 | 175.206 | ||
| 8852 | 2023.08.23 07:45 | modify | 378 | 0.10 | 186.439 | 192.110 | 175.939 | ||
| 8853 | 2023.08.23 08:00 | modify | 380 | 0.10 | 185.706 | 191.977 | 175.206 | ||
| 8854 | 2023.08.23 08:00 | modify | 378 | 0.10 | 186.439 | 191.977 | 175.939 | ||
| 8855 | 2023.08.23 08:00 | modify | 376 | 0.10 | 185.172 | 191.977 | 174.672 | ||
| 8856 | 2023.08.23 08:45 | modify | 380 | 0.10 | 185.706 | 191.351 | 175.206 | ||
| 8857 | 2023.08.23 08:45 | modify | 378 | 0.10 | 186.439 | 191.351 | 175.939 | ||
| 8858 | 2023.08.23 08:45 | modify | 376 | 0.10 | 185.172 | 191.351 | 174.672 | ||
| 8859 | 2023.08.23 08:45 | modify | 374 | 0.10 | 185.202 | 191.351 | 174.702 | ||
| 8860 | 2023.08.23 08:45 | modify | 372 | 0.10 | 186.255 | 191.351 | 175.755 | ||
| 8861 | 2023.08.23 08:45 | modify | 370 | 0.10 | 184.786 | 191.351 | 174.286 | ||
| 8862 | 2023.08.23 08:45 | modify | 368 | 0.10 | 184.551 | 191.351 | 174.051 | ||
| 8863 | 2023.08.23 09:15 | modify | 380 | 0.10 | 185.706 | 191.090 | 175.206 | ||
| 8864 | 2023.08.23 09:15 | modify | 378 | 0.10 | 186.439 | 191.090 | 175.939 | ||
| 8865 | 2023.08.23 09:15 | modify | 376 | 0.10 | 185.172 | 191.090 | 174.672 | ||
| 8866 | 2023.08.23 09:15 | modify | 374 | 0.10 | 185.202 | 191.090 | 174.702 | ||
| 8867 | 2023.08.23 09:15 | modify | 372 | 0.10 | 186.255 | 191.090 | 175.755 | ||
| 8868 | 2023.08.23 09:15 | modify | 370 | 0.10 | 184.786 | 191.090 | 174.286 | ||
| 8869 | 2023.08.23 09:15 | modify | 368 | 0.10 | 184.551 | 191.090 | 174.051 | ||
| 8870 | 2023.08.23 10:00 | modify | 380 | 0.10 | 185.706 | 190.901 | 175.206 | ||
| 8871 | 2023.08.23 10:00 | modify | 378 | 0.10 | 186.439 | 190.901 | 175.939 | ||
| 8872 | 2023.08.23 10:00 | modify | 376 | 0.10 | 185.172 | 190.901 | 174.672 | ||
| 8873 | 2023.08.23 10:00 | modify | 374 | 0.10 | 185.202 | 190.901 | 174.702 | ||
| 8874 | 2023.08.23 10:00 | modify | 372 | 0.10 | 186.255 | 190.901 | 175.755 | ||
| 8875 | 2023.08.23 10:00 | modify | 370 | 0.10 | 184.786 | 190.901 | 174.286 | ||
| 8876 | 2023.08.23 10:00 | modify | 368 | 0.10 | 184.551 | 190.901 | 174.051 | ||
| 8877 | 2023.08.23 10:45 | s/l | 365 | 0.10 | 183.782 | 183.782 | 194.282 | 11.35 | 25172.49 |
| 8878 | 2023.08.23 11:00 | modify | 380 | 0.10 | 185.706 | 190.731 | 175.206 | ||
| 8879 | 2023.08.23 11:00 | modify | 378 | 0.10 | 186.439 | 190.731 | 175.939 | ||
| 8880 | 2023.08.23 11:00 | modify | 376 | 0.10 | 185.172 | 190.731 | 174.672 | ||
| 8881 | 2023.08.23 11:00 | modify | 374 | 0.10 | 185.202 | 190.731 | 174.702 | ||
| 8882 | 2023.08.23 11:00 | modify | 372 | 0.10 | 186.255 | 190.731 | 175.755 | ||
| 8883 | 2023.08.23 11:00 | modify | 370 | 0.10 | 184.786 | 190.731 | 174.286 | ||
| 8884 | 2023.08.23 11:00 | modify | 368 | 0.10 | 184.551 | 190.731 | 174.051 | ||
| 8885 | 2023.08.23 11:15 | s/l | 363 | 0.10 | 183.596 | 183.596 | 194.096 | 12.61 | 25185.10 |
| 8886 | 2023.08.23 11:30 | modify | 380 | 0.10 | 185.706 | 190.633 | 175.206 | ||
| 8887 | 2023.08.23 11:30 | modify | 378 | 0.10 | 186.439 | 186.439 | 175.939 | ||
| 8888 | 2023.08.23 11:30 | modify | 376 | 0.10 | 185.172 | 190.633 | 174.672 | ||
| 8889 | 2023.08.23 11:30 | modify | 374 | 0.10 | 185.202 | 190.633 | 174.702 | ||
| 8890 | 2023.08.23 11:30 | modify | 372 | 0.10 | 186.255 | 190.633 | 175.755 | ||
| 8891 | 2023.08.23 11:30 | modify | 370 | 0.10 | 184.786 | 190.633 | 174.286 | ||
| 8892 | 2023.08.23 11:30 | modify | 368 | 0.10 | 184.551 | 190.633 | 174.051 | ||
| 8893 | 2023.08.23 14:00 | modify | 380 | 0.10 | 185.706 | 190.543 | 175.206 | ||
| 8894 | 2023.08.23 14:00 | modify | 376 | 0.10 | 185.172 | 190.543 | 174.672 | ||
| 8895 | 2023.08.23 14:00 | modify | 374 | 0.10 | 185.202 | 190.543 | 174.702 | ||
| 8896 | 2023.08.23 14:00 | modify | 372 | 0.10 | 186.255 | 190.543 | 175.755 | ||
| 8897 | 2023.08.23 14:00 | modify | 370 | 0.10 | 184.786 | 190.543 | 174.286 | ||
| 8898 | 2023.08.23 14:00 | modify | 368 | 0.10 | 184.551 | 190.543 | 174.051 | ||
| 8899 | 2023.08.23 14:00 | modify | 366 | 0.10 | 183.742 | 190.543 | 173.242 | ||
| 8900 | 2023.08.24 05:30 | buy | 381 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 8901 | 2023.08.24 05:30 | modify | 381 | 0.10 | 184.696 | 177.696 | 195.196 | ||
| 8902 | 2023.08.24 05:30 | sell | 382 | 0.10 | 184.656 | 0.000 | 0.000 | ||
| 8903 | 2023.08.24 05:30 | modify | 382 | 0.10 | 184.656 | 191.656 | 174.156 | ||
| 8904 | 2023.08.24 06:15 | modify | 382 | 0.10 | 184.656 | 191.545 | 174.156 | ||
| 8905 | 2023.08.24 06:30 | modify | 382 | 0.10 | 184.656 | 191.474 | 174.156 | ||
| 8906 | 2023.08.24 06:45 | modify | 382 | 0.10 | 184.656 | 191.416 | 174.156 | ||
| 8907 | 2023.08.24 07:00 | modify | 382 | 0.10 | 184.656 | 191.264 | 174.156 | ||
| 8908 | 2023.08.24 14:15 | modify | 382 | 0.10 | 184.656 | 191.036 | 174.156 | ||
| 8909 | 2023.08.24 17:30 | modify | 382 | 0.10 | 184.656 | 190.964 | 174.156 | ||
| 8910 | 2023.08.24 18:45 | modify | 382 | 0.10 | 184.656 | 190.880 | 174.156 | ||
| 8911 | 2023.08.24 19:45 | modify | 382 | 0.10 | 184.656 | 190.760 | 174.156 | ||
| 8912 | 2023.08.24 20:00 | modify | 382 | 0.10 | 184.656 | 190.672 | 174.156 | ||
| 8913 | 2023.08.25 02:45 | modify | 382 | 0.10 | 184.656 | 190.569 | 174.156 | ||
| 8914 | 2023.08.25 03:30 | modify | 382 | 0.10 | 184.656 | 190.443 | 174.156 | ||
| 8915 | 2023.08.25 03:30 | modify | 380 | 0.10 | 185.706 | 190.443 | 175.206 | ||
| 8916 | 2023.08.25 03:30 | modify | 376 | 0.10 | 185.172 | 190.443 | 174.672 | ||
| 8917 | 2023.08.25 03:30 | modify | 374 | 0.10 | 185.202 | 190.443 | 174.702 | ||
| 8918 | 2023.08.25 03:30 | modify | 372 | 0.10 | 186.255 | 186.255 | 175.755 | ||
| 8919 | 2023.08.25 03:30 | modify | 370 | 0.10 | 184.786 | 190.443 | 174.286 | ||
| 8920 | 2023.08.25 03:30 | modify | 368 | 0.10 | 184.551 | 190.443 | 174.051 | ||
| 8921 | 2023.08.25 03:30 | modify | 366 | 0.10 | 183.742 | 190.443 | 173.242 | ||
| 8922 | 2023.08.25 03:30 | modify | 364 | 0.10 | 183.556 | 190.443 | 173.056 | ||
| 8923 | 2023.08.25 05:30 | buy | 383 | 0.10 | 183.583 | 0.000 | 0.000 | ||
| 8924 | 2023.08.25 05:30 | modify | 383 | 0.10 | 183.583 | 176.583 | 194.083 | ||
| 8925 | 2023.08.25 05:30 | sell | 384 | 0.10 | 183.543 | 0.000 | 0.000 | ||
| 8926 | 2023.08.25 05:30 | modify | 384 | 0.10 | 183.543 | 190.543 | 173.043 | ||
| 8927 | 2023.08.25 06:00 | modify | 383 | 0.10 | 183.583 | 176.718 | 194.083 | ||
| 8928 | 2023.08.25 08:45 | modify | 383 | 0.10 | 183.583 | 176.804 | 194.083 | ||
| 8929 | 2023.08.25 09:30 | modify | 383 | 0.10 | 183.583 | 176.860 | 194.083 | ||
| 8930 | 2023.08.25 10:30 | modify | 383 | 0.10 | 183.583 | 176.933 | 194.083 | ||
| 8931 | 2023.08.25 11:00 | modify | 383 | 0.10 | 183.583 | 177.033 | 194.083 | ||
| 8932 | 2023.08.25 11:15 | modify | 383 | 0.10 | 183.583 | 177.170 | 194.083 | ||
| 8933 | 2023.08.25 14:15 | modify | 383 | 0.10 | 183.583 | 177.243 | 194.083 | ||
| 8934 | 2023.08.25 19:30 | modify | 383 | 0.10 | 183.583 | 177.369 | 194.083 | ||
| 8935 | 2023.08.27 23:15 | modify | 383 | 0.10 | 183.583 | 177.497 | 194.083 | ||
| 8936 | 2023.08.28 01:30 | modify | 383 | 0.10 | 183.583 | 177.603 | 194.083 | ||
| 8937 | 2023.08.28 05:30 | buy | 385 | 0.10 | 184.486 | 0.000 | 0.000 | ||
| 8938 | 2023.08.28 05:30 | modify | 385 | 0.10 | 184.486 | 177.486 | 194.986 | ||
| 8939 | 2023.08.28 05:30 | sell | 386 | 0.10 | 184.446 | 0.000 | 0.000 | ||
| 8940 | 2023.08.28 05:30 | modify | 386 | 0.10 | 184.446 | 191.446 | 173.946 | ||
| 8941 | 2023.08.28 07:30 | modify | 386 | 0.10 | 184.446 | 191.297 | 173.946 | ||
| 8942 | 2023.08.28 13:45 | modify | 385 | 0.10 | 184.486 | 177.552 | 194.986 | ||
| 8943 | 2023.08.28 19:00 | modify | 385 | 0.10 | 184.486 | 177.625 | 194.986 | ||
| 8944 | 2023.08.28 20:00 | modify | 383 | 0.10 | 183.583 | 177.661 | 194.083 | ||
| 8945 | 2023.08.28 23:45 | modify | 385 | 0.10 | 184.486 | 177.677 | 194.986 | ||
| 8946 | 2023.08.29 01:00 | modify | 385 | 0.10 | 184.486 | 177.733 | 194.986 | ||
| 8947 | 2023.08.29 01:00 | modify | 383 | 0.10 | 183.583 | 177.733 | 194.083 | ||
| 8948 | 2023.08.29 02:00 | modify | 381 | 0.10 | 184.696 | 177.761 | 195.196 | ||
| 8949 | 2023.08.29 02:15 | modify | 385 | 0.10 | 184.486 | 177.811 | 194.986 | ||
| 8950 | 2023.08.29 02:15 | modify | 383 | 0.10 | 183.583 | 177.811 | 194.083 | ||
| 8951 | 2023.08.29 03:00 | modify | 381 | 0.10 | 184.696 | 177.817 | 195.196 | ||
| 8952 | 2023.08.29 03:30 | modify | 385 | 0.10 | 184.486 | 177.872 | 194.986 | ||
| 8953 | 2023.08.29 03:30 | modify | 383 | 0.10 | 183.583 | 177.872 | 194.083 | ||
| 8954 | 2023.08.29 03:30 | modify | 381 | 0.10 | 184.696 | 177.872 | 195.196 | ||
| 8955 | 2023.08.29 05:15 | modify | 385 | 0.10 | 184.486 | 177.940 | 194.986 | ||
| 8956 | 2023.08.29 05:15 | modify | 383 | 0.10 | 183.583 | 177.940 | 194.083 | ||
| 8957 | 2023.08.29 05:15 | modify | 381 | 0.10 | 184.696 | 177.940 | 195.196 | ||
| 8958 | 2023.08.29 05:30 | buy | 387 | 0.10 | 184.939 | 0.000 | 0.000 | ||
| 8959 | 2023.08.29 05:30 | modify | 387 | 0.10 | 184.939 | 177.939 | 195.439 | ||
| 8960 | 2023.08.29 05:30 | sell | 388 | 0.10 | 184.899 | 0.000 | 0.000 | ||
| 8961 | 2023.08.29 05:30 | modify | 388 | 0.10 | 184.899 | 191.899 | 174.399 | ||
| 8962 | 2023.08.29 06:00 | modify | 388 | 0.10 | 184.899 | 191.838 | 174.399 | ||
| 8963 | 2023.08.29 07:00 | modify | 388 | 0.10 | 184.899 | 191.696 | 174.399 | ||
| 8964 | 2023.08.29 11:30 | modify | 387 | 0.10 | 184.939 | 178.045 | 195.439 | ||
| 8965 | 2023.08.29 11:30 | modify | 385 | 0.10 | 184.486 | 178.045 | 194.986 | ||
| 8966 | 2023.08.29 11:30 | modify | 383 | 0.10 | 183.583 | 178.045 | 194.083 | ||
| 8967 | 2023.08.29 11:30 | modify | 381 | 0.10 | 184.696 | 178.045 | 195.196 | ||
| 8968 | 2023.08.29 12:00 | modify | 387 | 0.10 | 184.939 | 178.200 | 195.439 | ||
| 8969 | 2023.08.29 12:00 | modify | 385 | 0.10 | 184.486 | 178.200 | 194.986 | ||
| 8970 | 2023.08.29 12:00 | modify | 383 | 0.10 | 183.583 | 178.200 | 194.083 | ||
| 8971 | 2023.08.29 12:00 | modify | 381 | 0.10 | 184.696 | 178.200 | 195.196 | ||
| 8972 | 2023.08.29 14:45 | modify | 388 | 0.10 | 184.899 | 191.410 | 174.399 | ||
| 8973 | 2023.08.29 15:00 | modify | 388 | 0.10 | 184.899 | 191.236 | 174.399 | ||
| 8974 | 2023.08.29 15:00 | modify | 386 | 0.10 | 184.446 | 191.236 | 173.946 | ||
| 8975 | 2023.08.29 16:00 | modify | 388 | 0.10 | 184.899 | 191.171 | 174.399 | ||
| 8976 | 2023.08.29 16:00 | modify | 386 | 0.10 | 184.446 | 191.171 | 173.946 | ||
| 8977 | 2023.08.30 05:30 | buy | 389 | 0.10 | 184.481 | 0.000 | 0.000 | ||
| 8978 | 2023.08.30 05:30 | modify | 389 | 0.10 | 184.481 | 177.481 | 194.981 | ||
| 8979 | 2023.08.30 05:30 | sell | 390 | 0.10 | 184.441 | 0.000 | 0.000 | ||
| 8980 | 2023.08.30 05:30 | modify | 390 | 0.10 | 184.441 | 191.441 | 173.941 | ||
| 8981 | 2023.08.30 05:45 | modify | 389 | 0.10 | 184.481 | 177.558 | 194.981 | ||
| 8982 | 2023.08.30 06:00 | modify | 389 | 0.10 | 184.481 | 177.624 | 194.981 | ||
| 8983 | 2023.08.30 06:15 | modify | 389 | 0.10 | 184.481 | 177.699 | 194.981 | ||
| 8984 | 2023.08.30 06:30 | modify | 389 | 0.10 | 184.481 | 177.778 | 194.981 | ||
| 8985 | 2023.08.30 06:45 | modify | 389 | 0.10 | 184.481 | 177.910 | 194.981 | ||
| 8986 | 2023.08.30 07:30 | modify | 389 | 0.10 | 184.481 | 177.981 | 194.981 | ||
| 8987 | 2023.08.30 07:45 | modify | 389 | 0.10 | 184.481 | 178.173 | 194.981 | ||
| 8988 | 2023.08.30 09:30 | modify | 389 | 0.10 | 184.481 | 178.341 | 194.981 | ||
| 8989 | 2023.08.30 09:30 | modify | 387 | 0.10 | 184.939 | 178.341 | 195.439 | ||
| 8990 | 2023.08.30 09:30 | modify | 385 | 0.10 | 184.486 | 178.341 | 194.986 | ||
| 8991 | 2023.08.30 09:30 | modify | 383 | 0.10 | 183.583 | 178.341 | 194.083 | ||
| 8992 | 2023.08.30 09:30 | modify | 381 | 0.10 | 184.696 | 178.341 | 195.196 | ||
| 8993 | 2023.08.30 12:30 | modify | 389 | 0.10 | 184.481 | 178.419 | 194.981 | ||
| 8994 | 2023.08.30 12:30 | modify | 387 | 0.10 | 184.939 | 178.419 | 195.439 | ||
| 8995 | 2023.08.30 12:30 | modify | 385 | 0.10 | 184.486 | 178.419 | 194.986 | ||
| 8996 | 2023.08.30 12:30 | modify | 383 | 0.10 | 183.583 | 178.419 | 194.083 | ||
| 8997 | 2023.08.30 12:30 | modify | 381 | 0.10 | 184.696 | 178.419 | 195.196 | ||
| 8998 | 2023.08.30 14:00 | modify | 389 | 0.10 | 184.481 | 178.507 | 194.981 | ||
| 8999 | 2023.08.30 14:00 | modify | 387 | 0.10 | 184.939 | 178.507 | 195.439 | ||
| 9000 | 2023.08.30 14:00 | modify | 385 | 0.10 | 184.486 | 178.507 | 194.986 | ||
| 9001 | 2023.08.30 14:00 | modify | 383 | 0.10 | 183.583 | 178.507 | 194.083 | ||
| 9002 | 2023.08.30 14:00 | modify | 381 | 0.10 | 184.696 | 178.507 | 195.196 | ||
| 9003 | 2023.08.30 14:15 | modify | 389 | 0.10 | 184.481 | 178.582 | 194.981 | ||
| 9004 | 2023.08.30 14:15 | modify | 387 | 0.10 | 184.939 | 178.582 | 195.439 | ||
| 9005 | 2023.08.30 14:15 | modify | 385 | 0.10 | 184.486 | 178.582 | 194.986 | ||
| 9006 | 2023.08.30 14:15 | modify | 383 | 0.10 | 183.583 | 178.582 | 194.083 | ||
| 9007 | 2023.08.30 14:15 | modify | 381 | 0.10 | 184.696 | 178.582 | 195.196 | ||
| 9008 | 2023.08.30 15:45 | modify | 389 | 0.10 | 184.481 | 178.681 | 194.981 | ||
| 9009 | 2023.08.30 15:45 | modify | 387 | 0.10 | 184.939 | 178.681 | 195.439 | ||
| 9010 | 2023.08.30 15:45 | modify | 385 | 0.10 | 184.486 | 178.681 | 194.986 | ||
| 9011 | 2023.08.30 15:45 | modify | 383 | 0.10 | 183.583 | 178.681 | 194.083 | ||
| 9012 | 2023.08.30 15:45 | modify | 381 | 0.10 | 184.696 | 178.681 | 195.196 | ||
| 9013 | 2023.08.30 16:30 | modify | 389 | 0.10 | 184.481 | 178.801 | 194.981 | ||
| 9014 | 2023.08.30 16:30 | modify | 387 | 0.10 | 184.939 | 178.801 | 195.439 | ||
| 9015 | 2023.08.30 16:30 | modify | 385 | 0.10 | 184.486 | 178.801 | 194.986 | ||
| 9016 | 2023.08.30 16:30 | modify | 383 | 0.10 | 183.583 | 178.801 | 194.083 | ||
| 9017 | 2023.08.30 16:30 | modify | 381 | 0.10 | 184.696 | 178.801 | 195.196 | ||
| 9018 | 2023.08.30 17:45 | modify | 389 | 0.10 | 184.481 | 178.912 | 194.981 | ||
| 9019 | 2023.08.30 17:45 | modify | 387 | 0.10 | 184.939 | 178.912 | 195.439 | ||
| 9020 | 2023.08.30 17:45 | modify | 385 | 0.10 | 184.486 | 178.912 | 194.986 | ||
| 9021 | 2023.08.30 17:45 | modify | 383 | 0.10 | 183.583 | 178.912 | 194.083 | ||
| 9022 | 2023.08.30 17:45 | modify | 381 | 0.10 | 184.696 | 178.912 | 195.196 | ||
| 9023 | 2023.08.30 19:15 | modify | 389 | 0.10 | 184.481 | 178.971 | 194.981 | ||
| 9024 | 2023.08.30 19:15 | modify | 387 | 0.10 | 184.939 | 178.971 | 195.439 | ||
| 9025 | 2023.08.30 19:15 | modify | 385 | 0.10 | 184.486 | 178.971 | 194.986 | ||
| 9026 | 2023.08.30 19:15 | modify | 383 | 0.10 | 183.583 | 178.971 | 194.083 | ||
| 9027 | 2023.08.30 19:15 | modify | 381 | 0.10 | 184.696 | 178.971 | 195.196 | ||
| 9028 | 2023.08.30 19:15 | modify | 379 | 0.10 | 185.746 | 178.971 | 196.246 | ||
| 9029 | 2023.08.30 20:15 | modify | 389 | 0.10 | 184.481 | 179.039 | 194.981 | ||
| 9030 | 2023.08.30 20:15 | modify | 387 | 0.10 | 184.939 | 179.039 | 195.439 | ||
| 9031 | 2023.08.30 20:15 | modify | 385 | 0.10 | 184.486 | 179.039 | 194.986 | ||
| 9032 | 2023.08.30 20:15 | modify | 383 | 0.10 | 183.583 | 179.039 | 194.083 | ||
| 9033 | 2023.08.30 20:15 | modify | 381 | 0.10 | 184.696 | 179.039 | 195.196 | ||
| 9034 | 2023.08.30 20:15 | modify | 379 | 0.10 | 185.746 | 179.039 | 196.246 | ||
| 9035 | 2023.08.31 05:30 | buy | 391 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 9036 | 2023.08.31 05:30 | modify | 391 | 0.10 | 185.694 | 178.694 | 196.194 | ||
| 9037 | 2023.08.31 05:30 | sell | 392 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 9038 | 2023.08.31 05:30 | modify | 392 | 0.10 | 185.654 | 192.654 | 175.154 | ||
| 9039 | 2023.08.31 06:00 | modify | 392 | 0.10 | 185.654 | 192.584 | 175.154 | ||
| 9040 | 2023.08.31 07:15 | modify | 392 | 0.10 | 185.654 | 192.374 | 175.154 | ||
| 9041 | 2023.08.31 08:15 | modify | 392 | 0.10 | 185.654 | 192.259 | 175.154 | ||
| 9042 | 2023.08.31 08:45 | modify | 392 | 0.10 | 185.654 | 192.205 | 175.154 | ||
| 9043 | 2023.08.31 09:15 | modify | 392 | 0.10 | 185.654 | 192.154 | 175.154 | ||
| 9044 | 2023.08.31 09:30 | modify | 392 | 0.10 | 185.654 | 191.978 | 175.154 | ||
| 9045 | 2023.08.31 11:15 | modify | 392 | 0.10 | 185.654 | 191.923 | 175.154 | ||
| 9046 | 2023.08.31 11:30 | modify | 392 | 0.10 | 185.654 | 191.859 | 175.154 | ||
| 9047 | 2023.08.31 15:00 | modify | 392 | 0.10 | 185.654 | 191.547 | 175.154 | ||
| 9048 | 2023.08.31 15:15 | modify | 392 | 0.10 | 185.654 | 191.465 | 175.154 | ||
| 9049 | 2023.08.31 16:30 | modify | 392 | 0.10 | 185.654 | 191.337 | 175.154 | ||
| 9050 | 2023.08.31 16:30 | modify | 390 | 0.10 | 184.441 | 191.337 | 173.941 | ||
| 9051 | 2023.08.31 16:45 | modify | 392 | 0.10 | 185.654 | 191.175 | 175.154 | ||
| 9052 | 2023.08.31 16:45 | modify | 390 | 0.10 | 184.441 | 191.175 | 173.941 | ||
| 9053 | 2023.09.01 05:30 | buy | 393 | 0.10 | 184.436 | 0.000 | 0.000 | ||
| 9054 | 2023.09.01 05:30 | modify | 393 | 0.10 | 184.436 | 177.436 | 194.936 | ||
| 9055 | 2023.09.01 05:30 | sell | 394 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 9056 | 2023.09.01 05:30 | modify | 394 | 0.10 | 184.396 | 191.396 | 173.896 | ||
| 9057 | 2023.09.01 06:00 | modify | 394 | 0.10 | 184.396 | 191.335 | 173.896 | ||
| 9058 | 2023.09.01 06:15 | modify | 394 | 0.10 | 184.396 | 191.274 | 173.896 | ||
| 9059 | 2023.09.01 06:30 | modify | 394 | 0.10 | 184.396 | 191.127 | 173.896 | ||
| 9060 | 2023.09.01 12:00 | modify | 394 | 0.10 | 184.396 | 191.050 | 173.896 | ||
| 9061 | 2023.09.01 12:00 | modify | 392 | 0.10 | 185.654 | 191.050 | 175.154 | ||
| 9062 | 2023.09.01 12:00 | modify | 390 | 0.10 | 184.441 | 191.050 | 173.941 | ||
| 9063 | 2023.09.01 12:00 | modify | 388 | 0.10 | 184.899 | 191.050 | 174.399 | ||
| 9064 | 2023.09.01 12:00 | modify | 386 | 0.10 | 184.446 | 191.050 | 173.946 | ||
| 9065 | 2023.09.01 12:30 | modify | 394 | 0.10 | 184.396 | 190.937 | 173.896 | ||
| 9066 | 2023.09.01 12:30 | modify | 392 | 0.10 | 185.654 | 190.937 | 175.154 | ||
| 9067 | 2023.09.01 12:30 | modify | 390 | 0.10 | 184.441 | 190.937 | 173.941 | ||
| 9068 | 2023.09.01 12:30 | modify | 388 | 0.10 | 184.899 | 190.937 | 174.399 | ||
| 9069 | 2023.09.01 12:30 | modify | 386 | 0.10 | 184.446 | 190.937 | 173.946 | ||
| 9070 | 2023.09.01 12:45 | modify | 394 | 0.10 | 184.396 | 190.667 | 173.896 | ||
| 9071 | 2023.09.01 12:45 | modify | 392 | 0.10 | 185.654 | 190.667 | 175.154 | ||
| 9072 | 2023.09.01 12:45 | modify | 390 | 0.10 | 184.441 | 190.667 | 173.941 | ||
| 9073 | 2023.09.01 12:45 | modify | 388 | 0.10 | 184.899 | 190.667 | 174.399 | ||
| 9074 | 2023.09.01 12:45 | modify | 386 | 0.10 | 184.446 | 190.667 | 173.946 | ||
| 9075 | 2023.09.04 05:30 | buy | 395 | 0.10 | 184.377 | 0.000 | 0.000 | ||
| 9076 | 2023.09.04 05:30 | modify | 395 | 0.10 | 184.377 | 177.377 | 194.877 | ||
| 9077 | 2023.09.04 05:30 | sell | 396 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 9078 | 2023.09.04 05:30 | modify | 396 | 0.10 | 184.337 | 191.337 | 173.837 | ||
| 9079 | 2023.09.04 07:00 | modify | 395 | 0.10 | 184.377 | 177.429 | 194.877 | ||
| 9080 | 2023.09.04 07:15 | modify | 395 | 0.10 | 184.377 | 177.526 | 194.877 | ||
| 9081 | 2023.09.04 07:15 | modify | 393 | 0.10 | 184.436 | 177.526 | 194.936 | ||
| 9082 | 2023.09.04 07:30 | modify | 395 | 0.10 | 184.377 | 177.742 | 194.877 | ||
| 9083 | 2023.09.04 07:30 | modify | 393 | 0.10 | 184.436 | 177.742 | 194.936 | ||
| 9084 | 2023.09.04 07:45 | modify | 395 | 0.10 | 184.377 | 177.845 | 194.877 | ||
| 9085 | 2023.09.04 07:45 | modify | 393 | 0.10 | 184.436 | 177.845 | 194.936 | ||
| 9086 | 2023.09.04 09:00 | modify | 395 | 0.10 | 184.377 | 177.973 | 194.877 | ||
| 9087 | 2023.09.04 09:00 | modify | 393 | 0.10 | 184.436 | 177.973 | 194.936 | ||
| 9088 | 2023.09.04 17:15 | modify | 395 | 0.10 | 184.377 | 178.024 | 194.877 | ||
| 9089 | 2023.09.04 17:15 | modify | 393 | 0.10 | 184.436 | 178.024 | 194.936 | ||
| 9090 | 2023.09.05 01:30 | modify | 395 | 0.10 | 184.377 | 178.104 | 194.877 | ||
| 9091 | 2023.09.05 01:30 | modify | 393 | 0.10 | 184.436 | 178.104 | 194.936 | ||
| 9092 | 2023.09.05 03:45 | modify | 395 | 0.10 | 184.377 | 178.158 | 194.877 | ||
| 9093 | 2023.09.05 03:45 | modify | 393 | 0.10 | 184.436 | 178.158 | 194.936 | ||
| 9094 | 2023.09.05 05:15 | modify | 395 | 0.10 | 184.377 | 178.235 | 194.877 | ||
| 9095 | 2023.09.05 05:15 | modify | 393 | 0.10 | 184.436 | 178.235 | 194.936 | ||
| 9096 | 2023.09.05 05:30 | buy | 397 | 0.10 | 185.250 | 0.000 | 0.000 | ||
| 9097 | 2023.09.05 05:30 | modify | 397 | 0.10 | 185.250 | 178.250 | 195.750 | ||
| 9098 | 2023.09.05 05:30 | sell | 398 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 9099 | 2023.09.05 05:30 | modify | 398 | 0.10 | 185.210 | 192.210 | 174.710 | ||
| 9100 | 2023.09.05 06:15 | modify | 398 | 0.10 | 185.210 | 192.146 | 174.710 | ||
| 9101 | 2023.09.05 06:30 | modify | 398 | 0.10 | 185.210 | 192.035 | 174.710 | ||
| 9102 | 2023.09.05 07:00 | modify | 398 | 0.10 | 185.210 | 191.968 | 174.710 | ||
| 9103 | 2023.09.05 07:30 | modify | 398 | 0.10 | 185.210 | 191.916 | 174.710 | ||
| 9104 | 2023.09.05 08:00 | modify | 398 | 0.10 | 185.210 | 191.597 | 174.710 | ||
| 9105 | 2023.09.05 08:15 | modify | 398 | 0.10 | 185.210 | 191.307 | 174.710 | ||
| 9106 | 2023.09.05 08:30 | modify | 398 | 0.10 | 185.210 | 191.145 | 174.710 | ||
| 9107 | 2023.09.05 08:30 | modify | 396 | 0.10 | 184.337 | 191.145 | 173.837 | ||
| 9108 | 2023.09.05 13:30 | modify | 397 | 0.10 | 185.250 | 178.317 | 195.750 | ||
| 9109 | 2023.09.05 13:30 | modify | 395 | 0.10 | 184.377 | 178.317 | 194.877 | ||
| 9110 | 2023.09.05 13:30 | modify | 393 | 0.10 | 184.436 | 178.317 | 194.936 | ||
| 9111 | 2023.09.05 15:00 | modify | 397 | 0.10 | 185.250 | 178.404 | 195.750 | ||
| 9112 | 2023.09.05 15:00 | modify | 395 | 0.10 | 184.377 | 178.404 | 194.877 | ||
| 9113 | 2023.09.05 15:00 | modify | 393 | 0.10 | 184.436 | 178.404 | 194.936 | ||
| 9114 | 2023.09.05 15:30 | modify | 397 | 0.10 | 185.250 | 178.489 | 195.750 | ||
| 9115 | 2023.09.05 15:30 | modify | 395 | 0.10 | 184.377 | 178.489 | 194.877 | ||
| 9116 | 2023.09.05 15:30 | modify | 393 | 0.10 | 184.436 | 178.489 | 194.936 | ||
| 9117 | 2023.09.05 15:45 | modify | 397 | 0.10 | 185.250 | 178.626 | 195.750 | ||
| 9118 | 2023.09.05 15:45 | modify | 395 | 0.10 | 184.377 | 178.626 | 194.877 | ||
| 9119 | 2023.09.05 15:45 | modify | 393 | 0.10 | 184.436 | 178.626 | 194.936 | ||
| 9120 | 2023.09.05 16:00 | modify | 397 | 0.10 | 185.250 | 178.723 | 195.750 | ||
| 9121 | 2023.09.05 16:00 | modify | 395 | 0.10 | 184.377 | 178.723 | 194.877 | ||
| 9122 | 2023.09.05 16:00 | modify | 393 | 0.10 | 184.436 | 178.723 | 194.936 | ||
| 9123 | 2023.09.06 05:30 | buy | 399 | 0.10 | 185.345 | 0.000 | 0.000 | ||
| 9124 | 2023.09.06 05:30 | modify | 399 | 0.10 | 185.345 | 178.345 | 195.845 | ||
| 9125 | 2023.09.06 05:30 | sell | 400 | 0.10 | 185.305 | 0.000 | 0.000 | ||
| 9126 | 2023.09.06 05:30 | modify | 400 | 0.10 | 185.305 | 192.305 | 174.805 | ||
| 9127 | 2023.09.06 05:45 | modify | 400 | 0.10 | 185.305 | 192.188 | 174.805 | ||
| 9128 | 2023.09.06 06:00 | modify | 400 | 0.10 | 185.305 | 192.114 | 174.805 | ||
| 9129 | 2023.09.06 06:45 | modify | 400 | 0.10 | 185.305 | 192.006 | 174.805 | ||
| 9130 | 2023.09.06 12:30 | modify | 400 | 0.10 | 185.305 | 191.903 | 174.805 | ||
| 9131 | 2023.09.06 13:30 | modify | 400 | 0.10 | 185.305 | 191.728 | 174.805 | ||
| 9132 | 2023.09.06 14:00 | modify | 400 | 0.10 | 185.305 | 191.386 | 174.805 | ||
| 9133 | 2023.09.07 05:30 | buy | 401 | 0.10 | 184.503 | 0.000 | 0.000 | ||
| 9134 | 2023.09.07 05:30 | modify | 401 | 0.10 | 184.503 | 177.503 | 195.003 | ||
| 9135 | 2023.09.07 05:30 | sell | 402 | 0.10 | 184.463 | 0.000 | 0.000 | ||
| 9136 | 2023.09.07 05:30 | modify | 402 | 0.10 | 184.463 | 191.463 | 173.963 | ||
| 9137 | 2023.09.07 07:00 | modify | 402 | 0.10 | 184.463 | 191.196 | 173.963 | ||
| 9138 | 2023.09.07 07:00 | modify | 400 | 0.10 | 185.305 | 191.196 | 174.805 | ||
| 9139 | 2023.09.07 07:15 | modify | 402 | 0.10 | 184.463 | 191.039 | 173.963 | ||
| 9140 | 2023.09.07 07:15 | modify | 400 | 0.10 | 185.305 | 191.039 | 174.805 | ||
| 9141 | 2023.09.07 07:15 | modify | 398 | 0.10 | 185.210 | 191.039 | 174.710 | ||
| 9142 | 2023.09.07 07:15 | modify | 396 | 0.10 | 184.337 | 191.039 | 173.837 | ||
| 9143 | 2023.09.07 07:30 | modify | 402 | 0.10 | 184.463 | 190.954 | 173.963 | ||
| 9144 | 2023.09.07 07:30 | modify | 400 | 0.10 | 185.305 | 190.954 | 174.805 | ||
| 9145 | 2023.09.07 07:30 | modify | 398 | 0.10 | 185.210 | 190.954 | 174.710 | ||
| 9146 | 2023.09.07 07:30 | modify | 396 | 0.10 | 184.337 | 190.954 | 173.837 | ||
| 9147 | 2023.09.07 08:15 | modify | 402 | 0.10 | 184.463 | 190.814 | 173.963 | ||
| 9148 | 2023.09.07 08:15 | modify | 400 | 0.10 | 185.305 | 190.814 | 174.805 | ||
| 9149 | 2023.09.07 08:15 | modify | 398 | 0.10 | 185.210 | 190.814 | 174.710 | ||
| 9150 | 2023.09.07 08:15 | modify | 396 | 0.10 | 184.337 | 190.814 | 173.837 | ||
| 9151 | 2023.09.07 08:30 | modify | 402 | 0.10 | 184.463 | 190.736 | 173.963 | ||
| 9152 | 2023.09.07 08:30 | modify | 400 | 0.10 | 185.305 | 190.736 | 174.805 | ||
| 9153 | 2023.09.07 08:30 | modify | 398 | 0.10 | 185.210 | 190.736 | 174.710 | ||
| 9154 | 2023.09.07 08:30 | modify | 396 | 0.10 | 184.337 | 190.736 | 173.837 | ||
| 9155 | 2023.09.07 10:30 | modify | 402 | 0.10 | 184.463 | 190.672 | 173.963 | ||
| 9156 | 2023.09.07 10:30 | modify | 400 | 0.10 | 185.305 | 190.672 | 174.805 | ||
| 9157 | 2023.09.07 10:30 | modify | 398 | 0.10 | 185.210 | 190.672 | 174.710 | ||
| 9158 | 2023.09.07 10:30 | modify | 396 | 0.10 | 184.337 | 190.672 | 173.837 | ||
| 9159 | 2023.09.07 12:00 | modify | 402 | 0.10 | 184.463 | 190.555 | 173.963 | ||
| 9160 | 2023.09.07 12:00 | modify | 400 | 0.10 | 185.305 | 190.555 | 174.805 | ||
| 9161 | 2023.09.07 12:00 | modify | 398 | 0.10 | 185.210 | 190.555 | 174.710 | ||
| 9162 | 2023.09.07 12:00 | modify | 396 | 0.10 | 184.337 | 190.555 | 173.837 | ||
| 9163 | 2023.09.07 12:00 | modify | 394 | 0.10 | 184.396 | 190.555 | 173.896 | ||
| 9164 | 2023.09.07 12:00 | modify | 392 | 0.10 | 185.654 | 190.555 | 175.154 | ||
| 9165 | 2023.09.07 12:00 | modify | 390 | 0.10 | 184.441 | 190.555 | 173.941 | ||
| 9166 | 2023.09.07 12:00 | modify | 388 | 0.10 | 184.899 | 190.555 | 174.399 | ||
| 9167 | 2023.09.07 12:00 | modify | 386 | 0.10 | 184.446 | 190.555 | 173.946 | ||
| 9168 | 2023.09.07 13:30 | modify | 402 | 0.10 | 184.463 | 190.484 | 173.963 | ||
| 9169 | 2023.09.07 13:30 | modify | 400 | 0.10 | 185.305 | 190.484 | 174.805 | ||
| 9170 | 2023.09.07 13:30 | modify | 398 | 0.10 | 185.210 | 190.484 | 174.710 | ||
| 9171 | 2023.09.07 13:30 | modify | 396 | 0.10 | 184.337 | 190.484 | 173.837 | ||
| 9172 | 2023.09.07 13:30 | modify | 394 | 0.10 | 184.396 | 190.484 | 173.896 | ||
| 9173 | 2023.09.07 13:30 | modify | 392 | 0.10 | 185.654 | 190.484 | 175.154 | ||
| 9174 | 2023.09.07 13:30 | modify | 390 | 0.10 | 184.441 | 190.484 | 173.941 | ||
| 9175 | 2023.09.07 13:30 | modify | 388 | 0.10 | 184.899 | 190.484 | 174.399 | ||
| 9176 | 2023.09.07 13:30 | modify | 386 | 0.10 | 184.446 | 190.484 | 173.946 | ||
| 9177 | 2023.09.07 13:30 | modify | 384 | 0.10 | 183.543 | 190.484 | 173.043 | ||
| 9178 | 2023.09.08 00:45 | s/l | 313 | 0.10 | 183.180 | 183.180 | 193.680 | 79.44 | 25264.54 |
| 9179 | 2023.09.08 00:45 | s/l | 315 | 0.10 | 183.093 | 183.093 | 193.593 | 78.18 | 25342.72 |
| 9180 | 2023.09.08 00:45 | s/l | 347 | 0.10 | 183.210 | 183.210 | 193.710 | 50.44 | 25393.16 |
| 9181 | 2023.09.08 00:45 | s/l | 361 | 0.10 | 183.182 | 183.182 | 193.682 | 36.57 | 25429.73 |
| 9182 | 2023.09.08 00:45 | modify | 402 | 0.10 | 184.463 | 190.412 | 173.963 | ||
| 9183 | 2023.09.08 00:45 | modify | 400 | 0.10 | 185.305 | 190.412 | 174.805 | ||
| 9184 | 2023.09.08 00:45 | modify | 398 | 0.10 | 185.210 | 190.412 | 174.710 | ||
| 9185 | 2023.09.08 00:45 | modify | 396 | 0.10 | 184.337 | 190.412 | 173.837 | ||
| 9186 | 2023.09.08 00:45 | modify | 394 | 0.10 | 184.396 | 190.412 | 173.896 | ||
| 9187 | 2023.09.08 00:45 | modify | 392 | 0.10 | 185.654 | 190.412 | 175.154 | ||
| 9188 | 2023.09.08 00:45 | modify | 390 | 0.10 | 184.441 | 190.412 | 173.941 | ||
| 9189 | 2023.09.08 00:45 | modify | 388 | 0.10 | 184.899 | 190.412 | 174.399 | ||
| 9190 | 2023.09.08 00:45 | modify | 386 | 0.10 | 184.446 | 190.412 | 173.946 | ||
| 9191 | 2023.09.08 00:45 | modify | 384 | 0.10 | 183.543 | 190.412 | 173.043 | ||
| 9192 | 2023.09.08 05:30 | buy | 403 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 9193 | 2023.09.08 05:30 | modify | 403 | 0.10 | 184.007 | 177.007 | 194.507 | ||
| 9194 | 2023.09.08 05:30 | sell | 404 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 9195 | 2023.09.08 05:30 | modify | 404 | 0.10 | 183.967 | 190.967 | 173.467 | ||
| 9196 | 2023.09.08 06:45 | modify | 404 | 0.10 | 183.967 | 190.889 | 173.467 | ||
| 9197 | 2023.09.08 07:00 | modify | 404 | 0.10 | 183.967 | 190.831 | 173.467 | ||
| 9198 | 2023.09.08 08:00 | modify | 403 | 0.10 | 184.007 | 177.142 | 194.507 | ||
| 9199 | 2023.09.08 08:15 | modify | 403 | 0.10 | 184.007 | 177.196 | 194.507 | ||
| 9200 | 2023.09.08 13:15 | modify | 403 | 0.10 | 184.007 | 177.307 | 194.507 | ||
| 9201 | 2023.09.08 14:15 | modify | 403 | 0.10 | 184.007 | 177.403 | 194.507 | ||
| 9202 | 2023.09.10 21:00 | modify | 404 | 0.10 | 183.967 | 190.209 | 173.467 | ||
| 9203 | 2023.09.10 21:00 | modify | 402 | 0.10 | 184.463 | 190.209 | 173.963 | ||
| 9204 | 2023.09.10 21:00 | modify | 400 | 0.10 | 185.305 | 190.209 | 174.805 | ||
| 9205 | 2023.09.10 21:00 | modify | 398 | 0.10 | 185.210 | 190.209 | 174.710 | ||
| 9206 | 2023.09.10 21:00 | modify | 396 | 0.10 | 184.337 | 190.209 | 173.837 | ||
| 9207 | 2023.09.10 21:00 | modify | 394 | 0.10 | 184.396 | 190.209 | 173.896 | ||
| 9208 | 2023.09.10 21:00 | modify | 392 | 0.10 | 185.654 | 190.209 | 175.154 | ||
| 9209 | 2023.09.10 21:00 | modify | 390 | 0.10 | 184.441 | 190.209 | 173.941 | ||
| 9210 | 2023.09.10 21:00 | modify | 388 | 0.10 | 184.899 | 190.209 | 174.399 | ||
| 9211 | 2023.09.10 21:00 | modify | 386 | 0.10 | 184.446 | 190.209 | 173.946 | ||
| 9212 | 2023.09.10 21:00 | modify | 384 | 0.10 | 183.543 | 190.209 | 173.043 | ||
| 9213 | 2023.09.10 21:00 | modify | 382 | 0.10 | 184.656 | 190.209 | 174.156 | ||
| 9214 | 2023.09.10 21:00 | modify | 380 | 0.10 | 185.706 | 190.209 | 175.206 | ||
| 9215 | 2023.09.10 21:00 | modify | 376 | 0.10 | 185.172 | 190.209 | 174.672 | ||
| 9216 | 2023.09.10 21:00 | modify | 374 | 0.10 | 185.202 | 190.209 | 174.702 | ||
| 9217 | 2023.09.10 21:00 | modify | 370 | 0.10 | 184.786 | 190.209 | 174.286 | ||
| 9218 | 2023.09.10 21:00 | modify | 368 | 0.10 | 184.551 | 190.209 | 174.051 | ||
| 9219 | 2023.09.10 21:00 | modify | 366 | 0.10 | 183.742 | 190.209 | 173.242 | ||
| 9220 | 2023.09.10 21:00 | modify | 364 | 0.10 | 183.556 | 190.209 | 173.056 | ||
| 9221 | 2023.09.11 03:30 | modify | 404 | 0.10 | 183.967 | 190.077 | 173.467 | ||
| 9222 | 2023.09.11 03:30 | modify | 402 | 0.10 | 184.463 | 190.077 | 173.963 | ||
| 9223 | 2023.09.11 03:30 | modify | 400 | 0.10 | 185.305 | 190.077 | 174.805 | ||
| 9224 | 2023.09.11 03:30 | modify | 398 | 0.10 | 185.210 | 190.077 | 174.710 | ||
| 9225 | 2023.09.11 03:30 | modify | 396 | 0.10 | 184.337 | 190.077 | 173.837 | ||
| 9226 | 2023.09.11 03:30 | modify | 394 | 0.10 | 184.396 | 190.077 | 173.896 | ||
| 9227 | 2023.09.11 03:30 | modify | 392 | 0.10 | 185.654 | 190.077 | 175.154 | ||
| 9228 | 2023.09.11 03:30 | modify | 390 | 0.10 | 184.441 | 190.077 | 173.941 | ||
| 9229 | 2023.09.11 03:30 | modify | 388 | 0.10 | 184.899 | 190.077 | 174.399 | ||
| 9230 | 2023.09.11 03:30 | modify | 386 | 0.10 | 184.446 | 190.077 | 173.946 | ||
| 9231 | 2023.09.11 03:30 | modify | 384 | 0.10 | 183.543 | 190.077 | 173.043 | ||
| 9232 | 2023.09.11 03:30 | modify | 382 | 0.10 | 184.656 | 190.077 | 174.156 | ||
| 9233 | 2023.09.11 03:30 | modify | 380 | 0.10 | 185.706 | 190.077 | 175.206 | ||
| 9234 | 2023.09.11 03:30 | modify | 376 | 0.10 | 185.172 | 190.077 | 174.672 | ||
| 9235 | 2023.09.11 03:30 | modify | 374 | 0.10 | 185.202 | 190.077 | 174.702 | ||
| 9236 | 2023.09.11 03:30 | modify | 370 | 0.10 | 184.786 | 190.077 | 174.286 | ||
| 9237 | 2023.09.11 03:30 | modify | 368 | 0.10 | 184.551 | 190.077 | 174.051 | ||
| 9238 | 2023.09.11 03:30 | modify | 366 | 0.10 | 183.742 | 190.077 | 173.242 | ||
| 9239 | 2023.09.11 03:30 | modify | 364 | 0.10 | 183.556 | 190.077 | 173.056 | ||
| 9240 | 2023.09.11 03:30 | modify | 362 | 0.10 | 183.142 | 190.077 | 172.642 | ||
| 9241 | 2023.09.11 03:45 | modify | 404 | 0.10 | 183.967 | 189.991 | 173.467 | ||
| 9242 | 2023.09.11 03:45 | modify | 402 | 0.10 | 184.463 | 189.991 | 173.963 | ||
| 9243 | 2023.09.11 03:45 | modify | 400 | 0.10 | 185.305 | 189.991 | 174.805 | ||
| 9244 | 2023.09.11 03:45 | modify | 398 | 0.10 | 185.210 | 189.991 | 174.710 | ||
| 9245 | 2023.09.11 03:45 | modify | 396 | 0.10 | 184.337 | 189.991 | 173.837 | ||
| 9246 | 2023.09.11 03:45 | modify | 394 | 0.10 | 184.396 | 189.991 | 173.896 | ||
| 9247 | 2023.09.11 03:45 | modify | 392 | 0.10 | 185.654 | 189.991 | 175.154 | ||
| 9248 | 2023.09.11 03:45 | modify | 390 | 0.10 | 184.441 | 189.991 | 173.941 | ||
| 9249 | 2023.09.11 03:45 | modify | 388 | 0.10 | 184.899 | 189.991 | 174.399 | ||
| 9250 | 2023.09.11 03:45 | modify | 386 | 0.10 | 184.446 | 189.991 | 173.946 | ||
| 9251 | 2023.09.11 03:45 | modify | 384 | 0.10 | 183.543 | 189.991 | 173.043 | ||
| 9252 | 2023.09.11 03:45 | modify | 382 | 0.10 | 184.656 | 189.991 | 174.156 | ||
| 9253 | 2023.09.11 03:45 | modify | 380 | 0.10 | 185.706 | 189.991 | 175.206 | ||
| 9254 | 2023.09.11 03:45 | modify | 376 | 0.10 | 185.172 | 189.991 | 174.672 | ||
| 9255 | 2023.09.11 03:45 | modify | 374 | 0.10 | 185.202 | 189.991 | 174.702 | ||
| 9256 | 2023.09.11 03:45 | modify | 370 | 0.10 | 184.786 | 189.991 | 174.286 | ||
| 9257 | 2023.09.11 03:45 | modify | 368 | 0.10 | 184.551 | 189.991 | 174.051 | ||
| 9258 | 2023.09.11 03:45 | modify | 366 | 0.10 | 183.742 | 189.991 | 173.242 | ||
| 9259 | 2023.09.11 03:45 | modify | 364 | 0.10 | 183.556 | 189.991 | 173.056 | ||
| 9260 | 2023.09.11 03:45 | modify | 362 | 0.10 | 183.142 | 189.991 | 172.642 | ||
| 9261 | 2023.09.11 05:30 | buy | 405 | 0.10 | 182.948 | 0.000 | 0.000 | ||
| 9262 | 2023.09.11 05:30 | modify | 405 | 0.10 | 182.948 | 175.948 | 193.448 | ||
| 9263 | 2023.09.11 05:30 | sell | 406 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 9264 | 2023.09.11 05:30 | modify | 406 | 0.10 | 182.908 | 189.908 | 172.408 | ||
| 9265 | 2023.09.11 05:45 | modify | 405 | 0.10 | 182.948 | 176.030 | 193.448 | ||
| 9266 | 2023.09.11 06:15 | s/l | 351 | 0.10 | 182.764 | 182.764 | 193.264 | 46.66 | 25476.39 |
| 9267 | 2023.09.11 06:15 | s/l | 357 | 0.10 | 182.807 | 182.807 | 193.307 | 42.87 | 25519.26 |
| 9268 | 2023.09.11 06:15 | s/l | 359 | 0.10 | 182.734 | 182.734 | 193.234 | 41.61 | 25560.87 |
| 9269 | 2023.09.11 06:15 | modify | 406 | 0.10 | 182.908 | 189.774 | 172.408 | ||
| 9270 | 2023.09.11 06:15 | modify | 404 | 0.10 | 183.967 | 189.774 | 173.467 | ||
| 9271 | 2023.09.11 06:15 | modify | 402 | 0.10 | 184.463 | 189.774 | 173.963 | ||
| 9272 | 2023.09.11 06:15 | modify | 400 | 0.10 | 185.305 | 189.774 | 174.805 | ||
| 9273 | 2023.09.11 06:15 | modify | 398 | 0.10 | 185.210 | 189.774 | 174.710 | ||
| 9274 | 2023.09.11 06:15 | modify | 396 | 0.10 | 184.337 | 189.774 | 173.837 | ||
| 9275 | 2023.09.11 06:15 | modify | 394 | 0.10 | 184.396 | 189.774 | 173.896 | ||
| 9276 | 2023.09.11 06:15 | modify | 392 | 0.10 | 185.654 | 185.654 | 175.154 | ||
| 9277 | 2023.09.11 06:15 | modify | 390 | 0.10 | 184.441 | 189.774 | 173.941 | ||
| 9278 | 2023.09.11 06:15 | modify | 388 | 0.10 | 184.899 | 189.774 | 174.399 | ||
| 9279 | 2023.09.11 06:15 | modify | 386 | 0.10 | 184.446 | 189.774 | 173.946 | ||
| 9280 | 2023.09.11 06:15 | modify | 384 | 0.10 | 183.543 | 189.774 | 173.043 | ||
| 9281 | 2023.09.11 06:15 | modify | 382 | 0.10 | 184.656 | 189.774 | 174.156 | ||
| 9282 | 2023.09.11 06:15 | modify | 380 | 0.10 | 185.706 | 185.706 | 175.206 | ||
| 9283 | 2023.09.11 06:15 | modify | 376 | 0.10 | 185.172 | 189.774 | 174.672 | ||
| 9284 | 2023.09.11 06:15 | modify | 374 | 0.10 | 185.202 | 189.774 | 174.702 | ||
| 9285 | 2023.09.11 06:15 | modify | 370 | 0.10 | 184.786 | 189.774 | 174.286 | ||
| 9286 | 2023.09.11 06:15 | modify | 368 | 0.10 | 184.551 | 189.774 | 174.051 | ||
| 9287 | 2023.09.11 06:15 | modify | 366 | 0.10 | 183.742 | 189.774 | 173.242 | ||
| 9288 | 2023.09.11 06:15 | modify | 364 | 0.10 | 183.556 | 189.774 | 173.056 | ||
| 9289 | 2023.09.11 06:15 | modify | 362 | 0.10 | 183.142 | 189.774 | 172.642 | ||
| 9290 | 2023.09.11 08:30 | modify | 405 | 0.10 | 182.948 | 176.222 | 193.448 | ||
| 9291 | 2023.09.11 08:45 | modify | 405 | 0.10 | 182.948 | 176.292 | 193.448 | ||
| 9292 | 2023.09.11 09:30 | modify | 405 | 0.10 | 182.948 | 176.351 | 193.448 | ||
| 9293 | 2023.09.11 09:45 | modify | 405 | 0.10 | 182.948 | 176.566 | 193.448 | ||
| 9294 | 2023.09.11 10:00 | modify | 405 | 0.10 | 182.948 | 176.819 | 193.448 | ||
| 9295 | 2023.09.12 05:30 | buy | 407 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 9296 | 2023.09.12 05:30 | modify | 407 | 0.10 | 183.792 | 176.792 | 194.292 | ||
| 9297 | 2023.09.12 05:30 | sell | 408 | 0.10 | 183.752 | 0.000 | 0.000 | ||
| 9298 | 2023.09.12 05:30 | modify | 408 | 0.10 | 183.752 | 190.752 | 173.252 | ||
| 9299 | 2023.09.12 05:45 | modify | 408 | 0.10 | 183.752 | 190.655 | 173.252 | ||
| 9300 | 2023.09.12 07:15 | modify | 408 | 0.10 | 183.752 | 190.506 | 173.252 | ||
| 9301 | 2023.09.12 07:45 | modify | 408 | 0.10 | 183.752 | 190.410 | 173.252 | ||
| 9302 | 2023.09.12 08:00 | modify | 408 | 0.10 | 183.752 | 190.331 | 173.252 | ||
| 9303 | 2023.09.12 08:15 | modify | 408 | 0.10 | 183.752 | 190.081 | 173.252 | ||
| 9304 | 2023.09.13 00:15 | modify | 407 | 0.10 | 183.792 | 176.891 | 194.292 | ||
| 9305 | 2023.09.13 00:15 | modify | 405 | 0.10 | 182.948 | 176.891 | 193.448 | ||
| 9306 | 2023.09.13 01:00 | modify | 407 | 0.10 | 183.792 | 177.038 | 194.292 | ||
| 9307 | 2023.09.13 01:00 | modify | 405 | 0.10 | 182.948 | 177.038 | 193.448 | ||
| 9308 | 2023.09.13 01:15 | modify | 407 | 0.10 | 183.792 | 177.165 | 194.292 | ||
| 9309 | 2023.09.13 01:15 | modify | 405 | 0.10 | 182.948 | 177.165 | 193.448 | ||
| 9310 | 2023.09.13 05:30 | buy | 409 | 0.10 | 184.082 | 0.000 | 0.000 | ||
| 9311 | 2023.09.13 05:30 | modify | 409 | 0.10 | 184.082 | 177.082 | 194.582 | ||
| 9312 | 2023.09.13 05:30 | sell | 410 | 0.10 | 184.042 | 0.000 | 0.000 | ||
| 9313 | 2023.09.13 05:30 | modify | 410 | 0.10 | 184.042 | 191.042 | 173.542 | ||
| 9314 | 2023.09.13 06:00 | modify | 410 | 0.10 | 184.042 | 190.983 | 173.542 | ||
| 9315 | 2023.09.13 06:15 | modify | 410 | 0.10 | 184.042 | 190.552 | 173.542 | ||
| 9316 | 2023.09.13 06:30 | modify | 410 | 0.10 | 184.042 | 190.405 | 173.542 | ||
| 9317 | 2023.09.13 13:30 | modify | 409 | 0.10 | 184.082 | 177.156 | 194.582 | ||
| 9318 | 2023.09.13 14:00 | modify | 409 | 0.10 | 184.082 | 177.221 | 194.582 | ||
| 9319 | 2023.09.13 14:00 | modify | 407 | 0.10 | 183.792 | 177.221 | 194.292 | ||
| 9320 | 2023.09.13 14:00 | modify | 405 | 0.10 | 182.948 | 177.221 | 193.448 | ||
| 9321 | 2023.09.13 14:45 | modify | 409 | 0.10 | 184.082 | 177.371 | 194.582 | ||
| 9322 | 2023.09.13 14:45 | modify | 407 | 0.10 | 183.792 | 177.371 | 194.292 | ||
| 9323 | 2023.09.13 14:45 | modify | 405 | 0.10 | 182.948 | 177.371 | 193.448 | ||
| 9324 | 2023.09.14 05:30 | buy | 411 | 0.10 | 183.981 | 0.000 | 0.000 | ||
| 9325 | 2023.09.14 05:30 | modify | 411 | 0.10 | 183.981 | 176.981 | 194.481 | ||
| 9326 | 2023.09.14 05:30 | sell | 412 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 9327 | 2023.09.14 05:30 | modify | 412 | 0.10 | 183.941 | 190.941 | 173.441 | ||
| 9328 | 2023.09.14 06:15 | modify | 412 | 0.10 | 183.941 | 190.851 | 173.441 | ||
| 9329 | 2023.09.14 07:15 | modify | 412 | 0.10 | 183.941 | 190.777 | 173.441 | ||
| 9330 | 2023.09.14 10:30 | modify | 412 | 0.10 | 183.941 | 190.709 | 173.441 | ||
| 9331 | 2023.09.14 11:00 | modify | 412 | 0.10 | 183.941 | 190.635 | 173.441 | ||
| 9332 | 2023.09.14 12:30 | modify | 412 | 0.10 | 183.941 | 190.436 | 173.441 | ||
| 9333 | 2023.09.14 13:15 | modify | 412 | 0.10 | 183.941 | 190.271 | 173.441 | ||
| 9334 | 2023.09.14 13:15 | modify | 410 | 0.10 | 184.042 | 190.271 | 173.542 | ||
| 9335 | 2023.09.14 13:30 | modify | 412 | 0.10 | 183.941 | 190.071 | 173.441 | ||
| 9336 | 2023.09.14 13:30 | modify | 410 | 0.10 | 184.042 | 190.071 | 173.542 | ||
| 9337 | 2023.09.14 14:00 | modify | 412 | 0.10 | 183.941 | 190.009 | 173.441 | ||
| 9338 | 2023.09.14 14:00 | modify | 410 | 0.10 | 184.042 | 190.009 | 173.542 | ||
| 9339 | 2023.09.14 14:00 | modify | 408 | 0.10 | 183.752 | 190.009 | 173.252 | ||
| 9340 | 2023.09.14 14:15 | modify | 412 | 0.10 | 183.941 | 189.944 | 173.441 | ||
| 9341 | 2023.09.14 14:15 | modify | 410 | 0.10 | 184.042 | 189.944 | 173.542 | ||
| 9342 | 2023.09.14 14:15 | modify | 408 | 0.10 | 183.752 | 189.944 | 173.252 | ||
| 9343 | 2023.09.14 14:30 | modify | 412 | 0.10 | 183.941 | 189.879 | 173.441 | ||
| 9344 | 2023.09.14 14:30 | modify | 410 | 0.10 | 184.042 | 189.879 | 173.542 | ||
| 9345 | 2023.09.14 14:30 | modify | 408 | 0.10 | 183.752 | 189.879 | 173.252 | ||
| 9346 | 2023.09.14 14:45 | modify | 412 | 0.10 | 183.941 | 189.783 | 173.441 | ||
| 9347 | 2023.09.14 14:45 | modify | 410 | 0.10 | 184.042 | 189.783 | 173.542 | ||
| 9348 | 2023.09.14 14:45 | modify | 408 | 0.10 | 183.752 | 189.783 | 173.252 | ||
| 9349 | 2023.09.14 15:00 | modify | 412 | 0.10 | 183.941 | 189.703 | 173.441 | ||
| 9350 | 2023.09.14 15:00 | modify | 410 | 0.10 | 184.042 | 189.703 | 173.542 | ||
| 9351 | 2023.09.14 15:00 | modify | 408 | 0.10 | 183.752 | 189.703 | 173.252 | ||
| 9352 | 2023.09.14 15:00 | modify | 406 | 0.10 | 182.908 | 189.703 | 172.408 | ||
| 9353 | 2023.09.14 15:00 | modify | 404 | 0.10 | 183.967 | 189.703 | 173.467 | ||
| 9354 | 2023.09.14 15:00 | modify | 402 | 0.10 | 184.463 | 189.703 | 173.963 | ||
| 9355 | 2023.09.14 15:00 | modify | 400 | 0.10 | 185.305 | 189.703 | 174.805 | ||
| 9356 | 2023.09.14 15:00 | modify | 398 | 0.10 | 185.210 | 189.703 | 174.710 | ||
| 9357 | 2023.09.14 15:00 | modify | 396 | 0.10 | 184.337 | 189.703 | 173.837 | ||
| 9358 | 2023.09.14 15:00 | modify | 394 | 0.10 | 184.396 | 189.703 | 173.896 | ||
| 9359 | 2023.09.14 15:00 | modify | 390 | 0.10 | 184.441 | 189.703 | 173.941 | ||
| 9360 | 2023.09.14 15:00 | modify | 388 | 0.10 | 184.899 | 189.703 | 174.399 | ||
| 9361 | 2023.09.14 15:00 | modify | 386 | 0.10 | 184.446 | 189.703 | 173.946 | ||
| 9362 | 2023.09.14 15:00 | modify | 384 | 0.10 | 183.543 | 189.703 | 173.043 | ||
| 9363 | 2023.09.14 15:00 | modify | 382 | 0.10 | 184.656 | 189.703 | 174.156 | ||
| 9364 | 2023.09.14 15:00 | modify | 376 | 0.10 | 185.172 | 189.703 | 174.672 | ||
| 9365 | 2023.09.14 15:00 | modify | 374 | 0.10 | 185.202 | 189.703 | 174.702 | ||
| 9366 | 2023.09.14 15:00 | modify | 370 | 0.10 | 184.786 | 189.703 | 174.286 | ||
| 9367 | 2023.09.14 15:00 | modify | 368 | 0.10 | 184.551 | 189.703 | 174.051 | ||
| 9368 | 2023.09.14 15:00 | modify | 366 | 0.10 | 183.742 | 189.703 | 173.242 | ||
| 9369 | 2023.09.14 15:00 | modify | 364 | 0.10 | 183.556 | 189.703 | 173.056 | ||
| 9370 | 2023.09.14 15:00 | modify | 362 | 0.10 | 183.142 | 189.703 | 172.642 | ||
| 9371 | 2023.09.14 15:45 | s/l | 349 | 0.10 | 182.603 | 182.603 | 193.103 | 56.74 | 25617.62 |
| 9372 | 2023.09.14 15:45 | modify | 412 | 0.10 | 183.941 | 189.650 | 173.441 | ||
| 9373 | 2023.09.14 15:45 | modify | 410 | 0.10 | 184.042 | 189.650 | 173.542 | ||
| 9374 | 2023.09.14 15:45 | modify | 408 | 0.10 | 183.752 | 189.650 | 173.252 | ||
| 9375 | 2023.09.14 15:45 | modify | 406 | 0.10 | 182.908 | 189.650 | 172.408 | ||
| 9376 | 2023.09.14 15:45 | modify | 404 | 0.10 | 183.967 | 189.650 | 173.467 | ||
| 9377 | 2023.09.14 15:45 | modify | 402 | 0.10 | 184.463 | 189.650 | 173.963 | ||
| 9378 | 2023.09.14 15:45 | modify | 400 | 0.10 | 185.305 | 189.650 | 174.805 | ||
| 9379 | 2023.09.14 15:45 | modify | 398 | 0.10 | 185.210 | 189.650 | 174.710 | ||
| 9380 | 2023.09.14 15:45 | modify | 396 | 0.10 | 184.337 | 189.650 | 173.837 | ||
| 9381 | 2023.09.14 15:45 | modify | 394 | 0.10 | 184.396 | 189.650 | 173.896 | ||
| 9382 | 2023.09.14 15:45 | modify | 390 | 0.10 | 184.441 | 189.650 | 173.941 | ||
| 9383 | 2023.09.14 15:45 | modify | 388 | 0.10 | 184.899 | 189.650 | 174.399 | ||
| 9384 | 2023.09.14 15:45 | modify | 386 | 0.10 | 184.446 | 189.650 | 173.946 | ||
| 9385 | 2023.09.14 15:45 | modify | 384 | 0.10 | 183.543 | 189.650 | 173.043 | ||
| 9386 | 2023.09.14 15:45 | modify | 382 | 0.10 | 184.656 | 189.650 | 174.156 | ||
| 9387 | 2023.09.14 15:45 | modify | 376 | 0.10 | 185.172 | 189.650 | 174.672 | ||
| 9388 | 2023.09.14 15:45 | modify | 374 | 0.10 | 185.202 | 189.650 | 174.702 | ||
| 9389 | 2023.09.14 15:45 | modify | 370 | 0.10 | 184.786 | 189.650 | 174.286 | ||
| 9390 | 2023.09.14 15:45 | modify | 368 | 0.10 | 184.551 | 189.650 | 174.051 | ||
| 9391 | 2023.09.14 15:45 | modify | 366 | 0.10 | 183.742 | 189.650 | 173.242 | ||
| 9392 | 2023.09.14 15:45 | modify | 364 | 0.10 | 183.556 | 189.650 | 173.056 | ||
| 9393 | 2023.09.14 15:45 | modify | 362 | 0.10 | 183.142 | 189.650 | 172.642 | ||
| 9394 | 2023.09.14 16:15 | modify | 412 | 0.10 | 183.941 | 189.599 | 173.441 | ||
| 9395 | 2023.09.14 16:15 | modify | 410 | 0.10 | 184.042 | 189.599 | 173.542 | ||
| 9396 | 2023.09.14 16:15 | modify | 408 | 0.10 | 183.752 | 189.599 | 173.252 | ||
| 9397 | 2023.09.14 16:15 | modify | 406 | 0.10 | 182.908 | 189.599 | 172.408 | ||
| 9398 | 2023.09.14 16:15 | modify | 404 | 0.10 | 183.967 | 189.599 | 173.467 | ||
| 9399 | 2023.09.14 16:15 | modify | 402 | 0.10 | 184.463 | 189.599 | 173.963 | ||
| 9400 | 2023.09.14 16:15 | modify | 400 | 0.10 | 185.305 | 189.599 | 174.805 | ||
| 9401 | 2023.09.14 16:15 | modify | 398 | 0.10 | 185.210 | 189.599 | 174.710 | ||
| 9402 | 2023.09.14 16:15 | modify | 396 | 0.10 | 184.337 | 189.599 | 173.837 | ||
| 9403 | 2023.09.14 16:15 | modify | 394 | 0.10 | 184.396 | 189.599 | 173.896 | ||
| 9404 | 2023.09.14 16:15 | modify | 390 | 0.10 | 184.441 | 189.599 | 173.941 | ||
| 9405 | 2023.09.14 16:15 | modify | 388 | 0.10 | 184.899 | 189.599 | 174.399 | ||
| 9406 | 2023.09.14 16:15 | modify | 386 | 0.10 | 184.446 | 189.599 | 173.946 | ||
| 9407 | 2023.09.14 16:15 | modify | 384 | 0.10 | 183.543 | 189.599 | 173.043 | ||
| 9408 | 2023.09.14 16:15 | modify | 382 | 0.10 | 184.656 | 189.599 | 174.156 | ||
| 9409 | 2023.09.14 16:15 | modify | 376 | 0.10 | 185.172 | 189.599 | 174.672 | ||
| 9410 | 2023.09.14 16:15 | modify | 374 | 0.10 | 185.202 | 189.599 | 174.702 | ||
| 9411 | 2023.09.14 16:15 | modify | 370 | 0.10 | 184.786 | 189.599 | 174.286 | ||
| 9412 | 2023.09.14 16:15 | modify | 368 | 0.10 | 184.551 | 189.599 | 174.051 | ||
| 9413 | 2023.09.14 16:15 | modify | 366 | 0.10 | 183.742 | 189.599 | 173.242 | ||
| 9414 | 2023.09.14 16:15 | modify | 364 | 0.10 | 183.556 | 189.599 | 173.056 | ||
| 9415 | 2023.09.14 16:15 | modify | 362 | 0.10 | 183.142 | 189.599 | 172.642 | ||
| 9416 | 2023.09.15 05:30 | buy | 413 | 0.10 | 183.252 | 0.000 | 0.000 | ||
| 9417 | 2023.09.15 05:30 | modify | 413 | 0.10 | 183.252 | 176.252 | 193.752 | ||
| 9418 | 2023.09.15 05:30 | sell | 414 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 9419 | 2023.09.15 05:30 | modify | 414 | 0.10 | 183.212 | 190.212 | 172.712 | ||
| 9420 | 2023.09.15 06:30 | modify | 413 | 0.10 | 183.252 | 176.332 | 193.752 | ||
| 9421 | 2023.09.15 06:45 | modify | 413 | 0.10 | 183.252 | 176.430 | 193.752 | ||
| 9422 | 2023.09.15 07:15 | modify | 413 | 0.10 | 183.252 | 176.596 | 193.752 | ||
| 9423 | 2023.09.15 07:45 | modify | 413 | 0.10 | 183.252 | 176.653 | 193.752 | ||
| 9424 | 2023.09.15 08:00 | modify | 413 | 0.10 | 183.252 | 176.734 | 193.752 | ||
| 9425 | 2023.09.15 08:45 | modify | 413 | 0.10 | 183.252 | 176.833 | 193.752 | ||
| 9426 | 2023.09.15 18:15 | modify | 414 | 0.10 | 183.212 | 190.114 | 172.712 | ||
| 9427 | 2023.09.17 21:00 | modify | 414 | 0.10 | 183.212 | 189.890 | 172.712 | ||
| 9428 | 2023.09.18 05:30 | buy | 415 | 0.10 | 183.049 | 0.000 | 0.000 | ||
| 9429 | 2023.09.18 05:30 | modify | 415 | 0.10 | 183.049 | 176.049 | 193.549 | ||
| 9430 | 2023.09.18 05:30 | sell | 416 | 0.10 | 183.009 | 0.000 | 0.000 | ||
| 9431 | 2023.09.18 05:30 | modify | 416 | 0.10 | 183.009 | 190.009 | 172.509 | ||
| 9432 | 2023.09.18 07:15 | modify | 416 | 0.10 | 183.009 | 189.934 | 172.509 | ||
| 9433 | 2023.09.18 07:45 | modify | 416 | 0.10 | 183.009 | 189.870 | 172.509 | ||
| 9434 | 2023.09.18 08:15 | modify | 416 | 0.10 | 183.009 | 189.800 | 172.509 | ||
| 9435 | 2023.09.18 08:15 | modify | 414 | 0.10 | 183.212 | 189.800 | 172.712 | ||
| 9436 | 2023.09.18 10:30 | modify | 415 | 0.10 | 183.049 | 176.123 | 193.549 | ||
| 9437 | 2023.09.19 05:30 | buy | 417 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 9438 | 2023.09.19 05:30 | modify | 417 | 0.10 | 182.896 | 175.896 | 193.396 | ||
| 9439 | 2023.09.19 05:30 | sell | 418 | 0.10 | 182.856 | 0.000 | 0.000 | ||
| 9440 | 2023.09.19 05:30 | modify | 418 | 0.10 | 182.856 | 189.856 | 172.356 | ||
| 9441 | 2023.09.19 06:15 | modify | 417 | 0.10 | 182.896 | 175.978 | 193.396 | ||
| 9442 | 2023.09.19 11:00 | modify | 417 | 0.10 | 182.896 | 176.030 | 193.396 | ||
| 9443 | 2023.09.19 11:15 | modify | 417 | 0.10 | 182.896 | 176.113 | 193.396 | ||
| 9444 | 2023.09.19 11:45 | modify | 417 | 0.10 | 182.896 | 176.180 | 193.396 | ||
| 9445 | 2023.09.19 11:45 | modify | 415 | 0.10 | 183.049 | 176.180 | 193.549 | ||
| 9446 | 2023.09.19 12:00 | modify | 417 | 0.10 | 182.896 | 176.301 | 193.396 | ||
| 9447 | 2023.09.19 12:00 | modify | 415 | 0.10 | 183.049 | 176.301 | 193.549 | ||
| 9448 | 2023.09.19 12:15 | modify | 417 | 0.10 | 182.896 | 176.442 | 193.396 | ||
| 9449 | 2023.09.19 12:15 | modify | 415 | 0.10 | 183.049 | 176.442 | 193.549 | ||
| 9450 | 2023.09.20 05:30 | buy | 419 | 0.10 | 183.238 | 0.000 | 0.000 | ||
| 9451 | 2023.09.20 05:30 | modify | 419 | 0.10 | 183.238 | 176.238 | 193.738 | ||
| 9452 | 2023.09.20 05:30 | sell | 420 | 0.10 | 183.198 | 0.000 | 0.000 | ||
| 9453 | 2023.09.20 05:30 | modify | 420 | 0.10 | 183.198 | 190.198 | 172.698 | ||
| 9454 | 2023.09.20 06:15 | modify | 420 | 0.10 | 183.198 | 189.842 | 172.698 | ||
| 9455 | 2023.09.20 06:30 | modify | 420 | 0.10 | 183.198 | 189.787 | 172.698 | ||
| 9456 | 2023.09.20 06:30 | modify | 418 | 0.10 | 182.856 | 189.787 | 172.356 | ||
| 9457 | 2023.09.20 07:15 | modify | 420 | 0.10 | 183.198 | 189.628 | 172.698 | ||
| 9458 | 2023.09.20 07:15 | modify | 418 | 0.10 | 182.856 | 189.628 | 172.356 | ||
| 9459 | 2023.09.20 07:15 | modify | 416 | 0.10 | 183.009 | 189.628 | 172.509 | ||
| 9460 | 2023.09.20 07:15 | modify | 414 | 0.10 | 183.212 | 189.628 | 172.712 | ||
| 9461 | 2023.09.21 02:45 | modify | 420 | 0.10 | 183.198 | 189.506 | 172.698 | ||
| 9462 | 2023.09.21 02:45 | modify | 418 | 0.10 | 182.856 | 189.506 | 172.356 | ||
| 9463 | 2023.09.21 02:45 | modify | 416 | 0.10 | 183.009 | 189.506 | 172.509 | ||
| 9464 | 2023.09.21 02:45 | modify | 414 | 0.10 | 183.212 | 189.506 | 172.712 | ||
| 9465 | 2023.09.21 02:45 | modify | 412 | 0.10 | 183.941 | 189.506 | 173.441 | ||
| 9466 | 2023.09.21 02:45 | modify | 410 | 0.10 | 184.042 | 189.506 | 173.542 | ||
| 9467 | 2023.09.21 02:45 | modify | 408 | 0.10 | 183.752 | 189.506 | 173.252 | ||
| 9468 | 2023.09.21 02:45 | modify | 406 | 0.10 | 182.908 | 189.506 | 172.408 | ||
| 9469 | 2023.09.21 02:45 | modify | 404 | 0.10 | 183.967 | 189.506 | 173.467 | ||
| 9470 | 2023.09.21 02:45 | modify | 402 | 0.10 | 184.463 | 189.506 | 173.963 | ||
| 9471 | 2023.09.21 02:45 | modify | 400 | 0.10 | 185.305 | 189.506 | 174.805 | ||
| 9472 | 2023.09.21 02:45 | modify | 398 | 0.10 | 185.210 | 189.506 | 174.710 | ||
| 9473 | 2023.09.21 02:45 | modify | 396 | 0.10 | 184.337 | 189.506 | 173.837 | ||
| 9474 | 2023.09.21 02:45 | modify | 394 | 0.10 | 184.396 | 189.506 | 173.896 | ||
| 9475 | 2023.09.21 02:45 | modify | 390 | 0.10 | 184.441 | 189.506 | 173.941 | ||
| 9476 | 2023.09.21 02:45 | modify | 388 | 0.10 | 184.899 | 189.506 | 174.399 | ||
| 9477 | 2023.09.21 02:45 | modify | 386 | 0.10 | 184.446 | 189.506 | 173.946 | ||
| 9478 | 2023.09.21 02:45 | modify | 384 | 0.10 | 183.543 | 189.506 | 173.043 | ||
| 9479 | 2023.09.21 02:45 | modify | 382 | 0.10 | 184.656 | 189.506 | 174.156 | ||
| 9480 | 2023.09.21 02:45 | modify | 376 | 0.10 | 185.172 | 189.506 | 174.672 | ||
| 9481 | 2023.09.21 02:45 | modify | 374 | 0.10 | 185.202 | 189.506 | 174.702 | ||
| 9482 | 2023.09.21 02:45 | modify | 370 | 0.10 | 184.786 | 189.506 | 174.286 | ||
| 9483 | 2023.09.21 02:45 | modify | 368 | 0.10 | 184.551 | 189.506 | 174.051 | ||
| 9484 | 2023.09.21 02:45 | modify | 366 | 0.10 | 183.742 | 189.506 | 173.242 | ||
| 9485 | 2023.09.21 02:45 | modify | 364 | 0.10 | 183.556 | 189.506 | 173.056 | ||
| 9486 | 2023.09.21 02:45 | modify | 362 | 0.10 | 183.142 | 189.506 | 172.642 | ||
| 9487 | 2023.09.21 05:30 | buy | 421 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 9488 | 2023.09.21 05:30 | modify | 421 | 0.10 | 182.820 | 175.820 | 193.320 | ||
| 9489 | 2023.09.21 05:30 | sell | 422 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 9490 | 2023.09.21 05:30 | modify | 422 | 0.10 | 182.780 | 189.780 | 172.280 | ||
| 9491 | 2023.09.21 06:30 | modify | 422 | 0.10 | 182.780 | 189.703 | 172.280 | ||
| 9492 | 2023.09.21 07:45 | modify | 422 | 0.10 | 182.780 | 189.454 | 172.280 | ||
| 9493 | 2023.09.21 07:45 | modify | 420 | 0.10 | 183.198 | 189.454 | 172.698 | ||
| 9494 | 2023.09.21 07:45 | modify | 418 | 0.10 | 182.856 | 189.454 | 172.356 | ||
| 9495 | 2023.09.21 07:45 | modify | 416 | 0.10 | 183.009 | 189.454 | 172.509 | ||
| 9496 | 2023.09.21 07:45 | modify | 414 | 0.10 | 183.212 | 189.454 | 172.712 | ||
| 9497 | 2023.09.21 07:45 | modify | 412 | 0.10 | 183.941 | 189.454 | 173.441 | ||
| 9498 | 2023.09.21 07:45 | modify | 410 | 0.10 | 184.042 | 189.454 | 173.542 | ||
| 9499 | 2023.09.21 07:45 | modify | 408 | 0.10 | 183.752 | 189.454 | 173.252 | ||
| 9500 | 2023.09.21 07:45 | modify | 406 | 0.10 | 182.908 | 189.454 | 172.408 | ||
| 9501 | 2023.09.21 07:45 | modify | 404 | 0.10 | 183.967 | 189.454 | 173.467 | ||
| 9502 | 2023.09.21 07:45 | modify | 402 | 0.10 | 184.463 | 189.454 | 173.963 | ||
| 9503 | 2023.09.21 07:45 | modify | 400 | 0.10 | 185.305 | 185.305 | 174.805 | ||
| 9504 | 2023.09.21 07:45 | modify | 398 | 0.10 | 185.210 | 189.454 | 174.710 | ||
| 9505 | 2023.09.21 07:45 | modify | 396 | 0.10 | 184.337 | 189.454 | 173.837 | ||
| 9506 | 2023.09.21 07:45 | modify | 394 | 0.10 | 184.396 | 189.454 | 173.896 | ||
| 9507 | 2023.09.21 07:45 | modify | 390 | 0.10 | 184.441 | 189.454 | 173.941 | ||
| 9508 | 2023.09.21 07:45 | modify | 388 | 0.10 | 184.899 | 189.454 | 174.399 | ||
| 9509 | 2023.09.21 07:45 | modify | 386 | 0.10 | 184.446 | 189.454 | 173.946 | ||
| 9510 | 2023.09.21 07:45 | modify | 384 | 0.10 | 183.543 | 189.454 | 173.043 | ||
| 9511 | 2023.09.21 07:45 | modify | 382 | 0.10 | 184.656 | 189.454 | 174.156 | ||
| 9512 | 2023.09.21 07:45 | modify | 376 | 0.10 | 185.172 | 189.454 | 174.672 | ||
| 9513 | 2023.09.21 07:45 | modify | 374 | 0.10 | 185.202 | 189.454 | 174.702 | ||
| 9514 | 2023.09.21 07:45 | modify | 370 | 0.10 | 184.786 | 189.454 | 174.286 | ||
| 9515 | 2023.09.21 07:45 | modify | 368 | 0.10 | 184.551 | 189.454 | 174.051 | ||
| 9516 | 2023.09.21 07:45 | modify | 366 | 0.10 | 183.742 | 189.454 | 173.242 | ||
| 9517 | 2023.09.21 07:45 | modify | 364 | 0.10 | 183.556 | 189.454 | 173.056 | ||
| 9518 | 2023.09.21 07:45 | modify | 362 | 0.10 | 183.142 | 189.454 | 172.642 | ||
| 9519 | 2023.09.21 08:45 | modify | 422 | 0.10 | 182.780 | 189.382 | 172.280 | ||
| 9520 | 2023.09.21 08:45 | modify | 420 | 0.10 | 183.198 | 189.382 | 172.698 | ||
| 9521 | 2023.09.21 08:45 | modify | 418 | 0.10 | 182.856 | 189.382 | 172.356 | ||
| 9522 | 2023.09.21 08:45 | modify | 416 | 0.10 | 183.009 | 189.382 | 172.509 | ||
| 9523 | 2023.09.21 08:45 | modify | 414 | 0.10 | 183.212 | 189.382 | 172.712 | ||
| 9524 | 2023.09.21 08:45 | modify | 412 | 0.10 | 183.941 | 189.382 | 173.441 | ||
| 9525 | 2023.09.21 08:45 | modify | 410 | 0.10 | 184.042 | 189.382 | 173.542 | ||
| 9526 | 2023.09.21 08:45 | modify | 408 | 0.10 | 183.752 | 189.382 | 173.252 | ||
| 9527 | 2023.09.21 08:45 | modify | 406 | 0.10 | 182.908 | 189.382 | 172.408 | ||
| 9528 | 2023.09.21 08:45 | modify | 404 | 0.10 | 183.967 | 189.382 | 173.467 | ||
| 9529 | 2023.09.21 08:45 | modify | 402 | 0.10 | 184.463 | 189.382 | 173.963 | ||
| 9530 | 2023.09.21 08:45 | modify | 398 | 0.10 | 185.210 | 185.210 | 174.710 | ||
| 9531 | 2023.09.21 08:45 | modify | 396 | 0.10 | 184.337 | 189.382 | 173.837 | ||
| 9532 | 2023.09.21 08:45 | modify | 394 | 0.10 | 184.396 | 189.382 | 173.896 | ||
| 9533 | 2023.09.21 08:45 | modify | 390 | 0.10 | 184.441 | 189.382 | 173.941 | ||
| 9534 | 2023.09.21 08:45 | modify | 388 | 0.10 | 184.899 | 189.382 | 174.399 | ||
| 9535 | 2023.09.21 08:45 | modify | 386 | 0.10 | 184.446 | 189.382 | 173.946 | ||
| 9536 | 2023.09.21 08:45 | modify | 384 | 0.10 | 183.543 | 189.382 | 173.043 | ||
| 9537 | 2023.09.21 08:45 | modify | 382 | 0.10 | 184.656 | 189.382 | 174.156 | ||
| 9538 | 2023.09.21 08:45 | modify | 376 | 0.10 | 185.172 | 189.382 | 174.672 | ||
| 9539 | 2023.09.21 08:45 | modify | 374 | 0.10 | 185.202 | 185.202 | 174.702 | ||
| 9540 | 2023.09.21 08:45 | modify | 370 | 0.10 | 184.786 | 189.382 | 174.286 | ||
| 9541 | 2023.09.21 08:45 | modify | 368 | 0.10 | 184.551 | 189.382 | 174.051 | ||
| 9542 | 2023.09.21 08:45 | modify | 366 | 0.10 | 183.742 | 189.382 | 173.242 | ||
| 9543 | 2023.09.21 08:45 | modify | 364 | 0.10 | 183.556 | 189.382 | 173.056 | ||
| 9544 | 2023.09.21 08:45 | modify | 362 | 0.10 | 183.142 | 189.382 | 172.642 | ||
| 9545 | 2023.09.21 08:45 | modify | 360 | 0.10 | 182.694 | 189.382 | 172.194 | ||
| 9546 | 2023.09.21 09:00 | modify | 376 | 0.10 | 185.172 | 185.172 | 174.672 | ||
| 9547 | 2023.09.21 09:30 | modify | 422 | 0.10 | 182.780 | 189.328 | 172.280 | ||
| 9548 | 2023.09.21 09:30 | modify | 420 | 0.10 | 183.198 | 189.328 | 172.698 | ||
| 9549 | 2023.09.21 09:30 | modify | 418 | 0.10 | 182.856 | 189.328 | 172.356 | ||
| 9550 | 2023.09.21 09:30 | modify | 416 | 0.10 | 183.009 | 189.328 | 172.509 | ||
| 9551 | 2023.09.21 09:30 | modify | 414 | 0.10 | 183.212 | 189.328 | 172.712 | ||
| 9552 | 2023.09.21 09:30 | modify | 412 | 0.10 | 183.941 | 189.328 | 173.441 | ||
| 9553 | 2023.09.21 09:30 | modify | 410 | 0.10 | 184.042 | 189.328 | 173.542 | ||
| 9554 | 2023.09.21 09:30 | modify | 408 | 0.10 | 183.752 | 189.328 | 173.252 | ||
| 9555 | 2023.09.21 09:30 | modify | 406 | 0.10 | 182.908 | 189.328 | 172.408 | ||
| 9556 | 2023.09.21 09:30 | modify | 404 | 0.10 | 183.967 | 189.328 | 173.467 | ||
| 9557 | 2023.09.21 09:30 | modify | 402 | 0.10 | 184.463 | 189.328 | 173.963 | ||
| 9558 | 2023.09.21 09:30 | modify | 396 | 0.10 | 184.337 | 189.328 | 173.837 | ||
| 9559 | 2023.09.21 09:30 | modify | 394 | 0.10 | 184.396 | 189.328 | 173.896 | ||
| 9560 | 2023.09.21 09:30 | modify | 390 | 0.10 | 184.441 | 189.328 | 173.941 | ||
| 9561 | 2023.09.21 09:30 | modify | 388 | 0.10 | 184.899 | 189.328 | 174.399 | ||
| 9562 | 2023.09.21 09:30 | modify | 386 | 0.10 | 184.446 | 189.328 | 173.946 | ||
| 9563 | 2023.09.21 09:30 | modify | 384 | 0.10 | 183.543 | 189.328 | 173.043 | ||
| 9564 | 2023.09.21 09:30 | modify | 382 | 0.10 | 184.656 | 189.328 | 174.156 | ||
| 9565 | 2023.09.21 09:30 | modify | 370 | 0.10 | 184.786 | 189.328 | 174.286 | ||
| 9566 | 2023.09.21 09:30 | modify | 368 | 0.10 | 184.551 | 189.328 | 174.051 | ||
| 9567 | 2023.09.21 09:30 | modify | 366 | 0.10 | 183.742 | 189.328 | 173.242 | ||
| 9568 | 2023.09.21 09:30 | modify | 364 | 0.10 | 183.556 | 189.328 | 173.056 | ||
| 9569 | 2023.09.21 09:30 | modify | 362 | 0.10 | 183.142 | 189.328 | 172.642 | ||
| 9570 | 2023.09.21 09:30 | modify | 360 | 0.10 | 182.694 | 189.328 | 172.194 | ||
| 9571 | 2023.09.21 09:45 | modify | 422 | 0.10 | 182.780 | 189.212 | 172.280 | ||
| 9572 | 2023.09.21 09:45 | modify | 420 | 0.10 | 183.198 | 189.212 | 172.698 | ||
| 9573 | 2023.09.21 09:45 | modify | 418 | 0.10 | 182.856 | 189.212 | 172.356 | ||
| 9574 | 2023.09.21 09:45 | modify | 416 | 0.10 | 183.009 | 189.212 | 172.509 | ||
| 9575 | 2023.09.21 09:45 | modify | 414 | 0.10 | 183.212 | 189.212 | 172.712 | ||
| 9576 | 2023.09.21 09:45 | modify | 412 | 0.10 | 183.941 | 189.212 | 173.441 | ||
| 9577 | 2023.09.21 09:45 | modify | 410 | 0.10 | 184.042 | 189.212 | 173.542 | ||
| 9578 | 2023.09.21 09:45 | modify | 408 | 0.10 | 183.752 | 189.212 | 173.252 | ||
| 9579 | 2023.09.21 09:45 | modify | 406 | 0.10 | 182.908 | 189.212 | 172.408 | ||
| 9580 | 2023.09.21 09:45 | modify | 404 | 0.10 | 183.967 | 189.212 | 173.467 | ||
| 9581 | 2023.09.21 09:45 | modify | 402 | 0.10 | 184.463 | 189.212 | 173.963 | ||
| 9582 | 2023.09.21 09:45 | modify | 396 | 0.10 | 184.337 | 189.212 | 173.837 | ||
| 9583 | 2023.09.21 09:45 | modify | 394 | 0.10 | 184.396 | 189.212 | 173.896 | ||
| 9584 | 2023.09.21 09:45 | modify | 390 | 0.10 | 184.441 | 189.212 | 173.941 | ||
| 9585 | 2023.09.21 09:45 | modify | 388 | 0.10 | 184.899 | 189.212 | 174.399 | ||
| 9586 | 2023.09.21 09:45 | modify | 386 | 0.10 | 184.446 | 189.212 | 173.946 | ||
| 9587 | 2023.09.21 09:45 | modify | 384 | 0.10 | 183.543 | 189.212 | 173.043 | ||
| 9588 | 2023.09.21 09:45 | modify | 382 | 0.10 | 184.656 | 189.212 | 174.156 | ||
| 9589 | 2023.09.21 09:45 | modify | 370 | 0.10 | 184.786 | 189.212 | 174.286 | ||
| 9590 | 2023.09.21 09:45 | modify | 368 | 0.10 | 184.551 | 189.212 | 174.051 | ||
| 9591 | 2023.09.21 09:45 | modify | 366 | 0.10 | 183.742 | 189.212 | 173.242 | ||
| 9592 | 2023.09.21 09:45 | modify | 364 | 0.10 | 183.556 | 189.212 | 173.056 | ||
| 9593 | 2023.09.21 09:45 | modify | 362 | 0.10 | 183.142 | 189.212 | 172.642 | ||
| 9594 | 2023.09.21 09:45 | modify | 360 | 0.10 | 182.694 | 189.212 | 172.194 | ||
| 9595 | 2023.09.21 10:00 | modify | 422 | 0.10 | 182.780 | 189.099 | 172.280 | ||
| 9596 | 2023.09.21 10:00 | modify | 420 | 0.10 | 183.198 | 189.099 | 172.698 | ||
| 9597 | 2023.09.21 10:00 | modify | 418 | 0.10 | 182.856 | 189.099 | 172.356 | ||
| 9598 | 2023.09.21 10:00 | modify | 416 | 0.10 | 183.009 | 189.099 | 172.509 | ||
| 9599 | 2023.09.21 10:00 | modify | 414 | 0.10 | 183.212 | 189.099 | 172.712 | ||
| 9600 | 2023.09.21 10:00 | modify | 412 | 0.10 | 183.941 | 189.099 | 173.441 | ||
| 9601 | 2023.09.21 10:00 | modify | 410 | 0.10 | 184.042 | 189.099 | 173.542 | ||
| 9602 | 2023.09.21 10:00 | modify | 408 | 0.10 | 183.752 | 189.099 | 173.252 | ||
| 9603 | 2023.09.21 10:00 | modify | 406 | 0.10 | 182.908 | 189.099 | 172.408 | ||
| 9604 | 2023.09.21 10:00 | modify | 404 | 0.10 | 183.967 | 189.099 | 173.467 | ||
| 9605 | 2023.09.21 10:00 | modify | 402 | 0.10 | 184.463 | 189.099 | 173.963 | ||
| 9606 | 2023.09.21 10:00 | modify | 396 | 0.10 | 184.337 | 189.099 | 173.837 | ||
| 9607 | 2023.09.21 10:00 | modify | 394 | 0.10 | 184.396 | 189.099 | 173.896 | ||
| 9608 | 2023.09.21 10:00 | modify | 390 | 0.10 | 184.441 | 189.099 | 173.941 | ||
| 9609 | 2023.09.21 10:00 | modify | 388 | 0.10 | 184.899 | 184.899 | 174.399 | ||
| 9610 | 2023.09.21 10:00 | modify | 386 | 0.10 | 184.446 | 189.099 | 173.946 | ||
| 9611 | 2023.09.21 10:00 | modify | 384 | 0.10 | 183.543 | 189.099 | 173.043 | ||
| 9612 | 2023.09.21 10:00 | modify | 382 | 0.10 | 184.656 | 189.099 | 174.156 | ||
| 9613 | 2023.09.21 10:00 | modify | 378 | 0.10 | 186.439 | 183.099 | 175.939 | ||
| 9614 | 2023.09.21 10:00 | modify | 370 | 0.10 | 184.786 | 189.099 | 174.286 | ||
| 9615 | 2023.09.21 10:00 | modify | 368 | 0.10 | 184.551 | 189.099 | 174.051 | ||
| 9616 | 2023.09.21 10:00 | modify | 366 | 0.10 | 183.742 | 189.099 | 173.242 | ||
| 9617 | 2023.09.21 10:00 | modify | 364 | 0.10 | 183.556 | 189.099 | 173.056 | ||
| 9618 | 2023.09.21 10:00 | modify | 362 | 0.10 | 183.142 | 189.099 | 172.642 | ||
| 9619 | 2023.09.21 10:00 | modify | 360 | 0.10 | 182.694 | 189.099 | 172.194 | ||
| 9620 | 2023.09.21 10:15 | modify | 422 | 0.10 | 182.780 | 188.913 | 172.280 | ||
| 9621 | 2023.09.21 10:15 | modify | 420 | 0.10 | 183.198 | 188.913 | 172.698 | ||
| 9622 | 2023.09.21 10:15 | modify | 418 | 0.10 | 182.856 | 188.913 | 172.356 | ||
| 9623 | 2023.09.21 10:15 | modify | 416 | 0.10 | 183.009 | 188.913 | 172.509 | ||
| 9624 | 2023.09.21 10:15 | modify | 414 | 0.10 | 183.212 | 188.913 | 172.712 | ||
| 9625 | 2023.09.21 10:15 | modify | 412 | 0.10 | 183.941 | 188.913 | 173.441 | ||
| 9626 | 2023.09.21 10:15 | modify | 410 | 0.10 | 184.042 | 188.913 | 173.542 | ||
| 9627 | 2023.09.21 10:15 | modify | 408 | 0.10 | 183.752 | 188.913 | 173.252 | ||
| 9628 | 2023.09.21 10:15 | modify | 406 | 0.10 | 182.908 | 188.913 | 172.408 | ||
| 9629 | 2023.09.21 10:15 | modify | 404 | 0.10 | 183.967 | 188.913 | 173.467 | ||
| 9630 | 2023.09.21 10:15 | modify | 402 | 0.10 | 184.463 | 188.913 | 173.963 | ||
| 9631 | 2023.09.21 10:15 | modify | 396 | 0.10 | 184.337 | 188.913 | 173.837 | ||
| 9632 | 2023.09.21 10:15 | modify | 394 | 0.10 | 184.396 | 188.913 | 173.896 | ||
| 9633 | 2023.09.21 10:15 | modify | 390 | 0.10 | 184.441 | 188.913 | 173.941 | ||
| 9634 | 2023.09.21 10:15 | modify | 386 | 0.10 | 184.446 | 188.913 | 173.946 | ||
| 9635 | 2023.09.21 10:15 | modify | 384 | 0.10 | 183.543 | 188.913 | 173.043 | ||
| 9636 | 2023.09.21 10:15 | modify | 382 | 0.10 | 184.656 | 188.913 | 174.156 | ||
| 9637 | 2023.09.21 10:15 | modify | 378 | 0.10 | 186.439 | 182.913 | 175.939 | ||
| 9638 | 2023.09.21 10:15 | modify | 372 | 0.10 | 186.255 | 182.913 | 175.755 | ||
| 9639 | 2023.09.21 10:15 | modify | 370 | 0.10 | 184.786 | 184.786 | 174.286 | ||
| 9640 | 2023.09.21 10:15 | modify | 368 | 0.10 | 184.551 | 188.913 | 174.051 | ||
| 9641 | 2023.09.21 10:15 | modify | 366 | 0.10 | 183.742 | 188.913 | 173.242 | ||
| 9642 | 2023.09.21 10:15 | modify | 364 | 0.10 | 183.556 | 188.913 | 173.056 | ||
| 9643 | 2023.09.21 10:15 | modify | 362 | 0.10 | 183.142 | 188.913 | 172.642 | ||
| 9644 | 2023.09.21 10:15 | modify | 360 | 0.10 | 182.694 | 188.913 | 172.194 | ||
| 9645 | 2023.09.21 11:00 | modify | 422 | 0.10 | 182.780 | 188.670 | 172.280 | ||
| 9646 | 2023.09.21 11:00 | modify | 420 | 0.10 | 183.198 | 188.670 | 172.698 | ||
| 9647 | 2023.09.21 11:00 | modify | 418 | 0.10 | 182.856 | 188.670 | 172.356 | ||
| 9648 | 2023.09.21 11:00 | modify | 416 | 0.10 | 183.009 | 188.670 | 172.509 | ||
| 9649 | 2023.09.21 11:00 | modify | 414 | 0.10 | 183.212 | 188.670 | 172.712 | ||
| 9650 | 2023.09.21 11:00 | modify | 412 | 0.10 | 183.941 | 188.670 | 173.441 | ||
| 9651 | 2023.09.21 11:00 | modify | 410 | 0.10 | 184.042 | 188.670 | 173.542 | ||
| 9652 | 2023.09.21 11:00 | modify | 408 | 0.10 | 183.752 | 188.670 | 173.252 | ||
| 9653 | 2023.09.21 11:00 | modify | 406 | 0.10 | 182.908 | 188.670 | 172.408 | ||
| 9654 | 2023.09.21 11:00 | modify | 404 | 0.10 | 183.967 | 188.670 | 173.467 | ||
| 9655 | 2023.09.21 11:00 | modify | 402 | 0.10 | 184.463 | 188.670 | 173.963 | ||
| 9656 | 2023.09.21 11:00 | modify | 396 | 0.10 | 184.337 | 188.670 | 173.837 | ||
| 9657 | 2023.09.21 11:00 | modify | 394 | 0.10 | 184.396 | 188.670 | 173.896 | ||
| 9658 | 2023.09.21 11:00 | modify | 390 | 0.10 | 184.441 | 188.670 | 173.941 | ||
| 9659 | 2023.09.21 11:00 | modify | 386 | 0.10 | 184.446 | 188.670 | 173.946 | ||
| 9660 | 2023.09.21 11:00 | modify | 384 | 0.10 | 183.543 | 188.670 | 173.043 | ||
| 9661 | 2023.09.21 11:00 | modify | 382 | 0.10 | 184.656 | 184.656 | 174.156 | ||
| 9662 | 2023.09.21 11:00 | modify | 378 | 0.10 | 186.439 | 182.670 | 175.939 | ||
| 9663 | 2023.09.21 11:00 | modify | 372 | 0.10 | 186.255 | 182.670 | 175.755 | ||
| 9664 | 2023.09.21 11:00 | modify | 368 | 0.10 | 184.551 | 184.551 | 174.051 | ||
| 9665 | 2023.09.21 11:00 | modify | 366 | 0.10 | 183.742 | 188.670 | 173.242 | ||
| 9666 | 2023.09.21 11:00 | modify | 364 | 0.10 | 183.556 | 188.670 | 173.056 | ||
| 9667 | 2023.09.21 11:00 | modify | 362 | 0.10 | 183.142 | 188.670 | 172.642 | ||
| 9668 | 2023.09.21 11:00 | modify | 360 | 0.10 | 182.694 | 188.670 | 172.194 | ||
| 9669 | 2023.09.21 11:15 | modify | 422 | 0.10 | 182.780 | 188.607 | 172.280 | ||
| 9670 | 2023.09.21 11:15 | modify | 420 | 0.10 | 183.198 | 188.607 | 172.698 | ||
| 9671 | 2023.09.21 11:15 | modify | 418 | 0.10 | 182.856 | 188.607 | 172.356 | ||
| 9672 | 2023.09.21 11:15 | modify | 416 | 0.10 | 183.009 | 188.607 | 172.509 | ||
| 9673 | 2023.09.21 11:15 | modify | 414 | 0.10 | 183.212 | 188.607 | 172.712 | ||
| 9674 | 2023.09.21 11:15 | modify | 412 | 0.10 | 183.941 | 188.607 | 173.441 | ||
| 9675 | 2023.09.21 11:15 | modify | 410 | 0.10 | 184.042 | 188.607 | 173.542 | ||
| 9676 | 2023.09.21 11:15 | modify | 408 | 0.10 | 183.752 | 188.607 | 173.252 | ||
| 9677 | 2023.09.21 11:15 | modify | 406 | 0.10 | 182.908 | 188.607 | 172.408 | ||
| 9678 | 2023.09.21 11:15 | modify | 404 | 0.10 | 183.967 | 188.607 | 173.467 | ||
| 9679 | 2023.09.21 11:15 | modify | 402 | 0.10 | 184.463 | 184.463 | 173.963 | ||
| 9680 | 2023.09.21 11:15 | modify | 396 | 0.10 | 184.337 | 188.607 | 173.837 | ||
| 9681 | 2023.09.21 11:15 | modify | 394 | 0.10 | 184.396 | 188.607 | 173.896 | ||
| 9682 | 2023.09.21 11:15 | modify | 390 | 0.10 | 184.441 | 184.441 | 173.941 | ||
| 9683 | 2023.09.21 11:15 | modify | 386 | 0.10 | 184.446 | 184.446 | 173.946 | ||
| 9684 | 2023.09.21 11:15 | modify | 384 | 0.10 | 183.543 | 188.607 | 173.043 | ||
| 9685 | 2023.09.21 11:15 | modify | 378 | 0.10 | 186.439 | 182.607 | 175.939 | ||
| 9686 | 2023.09.21 11:15 | modify | 372 | 0.10 | 186.255 | 182.607 | 175.755 | ||
| 9687 | 2023.09.21 11:15 | modify | 366 | 0.10 | 183.742 | 188.607 | 173.242 | ||
| 9688 | 2023.09.21 11:15 | modify | 364 | 0.10 | 183.556 | 188.607 | 173.056 | ||
| 9689 | 2023.09.21 11:15 | modify | 362 | 0.10 | 183.142 | 188.607 | 172.642 | ||
| 9690 | 2023.09.21 11:15 | modify | 360 | 0.10 | 182.694 | 188.607 | 172.194 | ||
| 9691 | 2023.09.21 11:30 | modify | 422 | 0.10 | 182.780 | 188.360 | 172.280 | ||
| 9692 | 2023.09.21 11:30 | modify | 420 | 0.10 | 183.198 | 188.360 | 172.698 | ||
| 9693 | 2023.09.21 11:30 | modify | 418 | 0.10 | 182.856 | 188.360 | 172.356 | ||
| 9694 | 2023.09.21 11:30 | modify | 416 | 0.10 | 183.009 | 188.360 | 172.509 | ||
| 9695 | 2023.09.21 11:30 | modify | 414 | 0.10 | 183.212 | 188.360 | 172.712 | ||
| 9696 | 2023.09.21 11:30 | modify | 412 | 0.10 | 183.941 | 188.360 | 173.441 | ||
| 9697 | 2023.09.21 11:30 | modify | 410 | 0.10 | 184.042 | 188.360 | 173.542 | ||
| 9698 | 2023.09.21 11:30 | modify | 408 | 0.10 | 183.752 | 188.360 | 173.252 | ||
| 9699 | 2023.09.21 11:30 | modify | 406 | 0.10 | 182.908 | 188.360 | 172.408 | ||
| 9700 | 2023.09.21 11:30 | modify | 404 | 0.10 | 183.967 | 188.360 | 173.467 | ||
| 9701 | 2023.09.21 11:30 | modify | 396 | 0.10 | 184.337 | 184.337 | 173.837 | ||
| 9702 | 2023.09.21 11:30 | modify | 394 | 0.10 | 184.396 | 184.396 | 173.896 | ||
| 9703 | 2023.09.21 11:30 | modify | 392 | 0.10 | 185.654 | 182.360 | 175.154 | ||
| 9704 | 2023.09.21 11:30 | modify | 384 | 0.10 | 183.543 | 188.360 | 173.043 | ||
| 9705 | 2023.09.21 11:30 | modify | 380 | 0.10 | 185.706 | 182.360 | 175.206 | ||
| 9706 | 2023.09.21 11:30 | modify | 378 | 0.10 | 186.439 | 182.360 | 175.939 | ||
| 9707 | 2023.09.21 11:30 | modify | 372 | 0.10 | 186.255 | 182.360 | 175.755 | ||
| 9708 | 2023.09.21 11:30 | modify | 366 | 0.10 | 183.742 | 188.360 | 173.242 | ||
| 9709 | 2023.09.21 11:30 | modify | 364 | 0.10 | 183.556 | 188.360 | 173.056 | ||
| 9710 | 2023.09.21 11:30 | modify | 362 | 0.10 | 183.142 | 188.360 | 172.642 | ||
| 9711 | 2023.09.21 11:30 | modify | 360 | 0.10 | 182.694 | 188.360 | 172.194 | ||
| 9712 | 2023.09.21 11:30 | modify | 358 | 0.10 | 182.767 | 188.360 | 172.267 | ||
| 9713 | 2023.09.21 14:15 | modify | 422 | 0.10 | 182.780 | 188.304 | 172.280 | ||
| 9714 | 2023.09.21 14:15 | modify | 420 | 0.10 | 183.198 | 188.304 | 172.698 | ||
| 9715 | 2023.09.21 14:15 | modify | 418 | 0.10 | 182.856 | 188.304 | 172.356 | ||
| 9716 | 2023.09.21 14:15 | modify | 416 | 0.10 | 183.009 | 188.304 | 172.509 | ||
| 9717 | 2023.09.21 14:15 | modify | 414 | 0.10 | 183.212 | 188.304 | 172.712 | ||
| 9718 | 2023.09.21 14:15 | modify | 412 | 0.10 | 183.941 | 188.304 | 173.441 | ||
| 9719 | 2023.09.21 14:15 | modify | 410 | 0.10 | 184.042 | 188.304 | 173.542 | ||
| 9720 | 2023.09.21 14:15 | modify | 408 | 0.10 | 183.752 | 188.304 | 173.252 | ||
| 9721 | 2023.09.21 14:15 | modify | 406 | 0.10 | 182.908 | 188.304 | 172.408 | ||
| 9722 | 2023.09.21 14:15 | modify | 404 | 0.10 | 183.967 | 188.304 | 173.467 | ||
| 9723 | 2023.09.21 14:15 | modify | 392 | 0.10 | 185.654 | 182.304 | 175.154 | ||
| 9724 | 2023.09.21 14:15 | modify | 384 | 0.10 | 183.543 | 188.304 | 173.043 | ||
| 9725 | 2023.09.21 14:15 | modify | 380 | 0.10 | 185.706 | 182.304 | 175.206 | ||
| 9726 | 2023.09.21 14:15 | modify | 378 | 0.10 | 186.439 | 182.304 | 175.939 | ||
| 9727 | 2023.09.21 14:15 | modify | 372 | 0.10 | 186.255 | 182.304 | 175.755 | ||
| 9728 | 2023.09.21 14:15 | modify | 366 | 0.10 | 183.742 | 188.304 | 173.242 | ||
| 9729 | 2023.09.21 14:15 | modify | 364 | 0.10 | 183.556 | 188.304 | 173.056 | ||
| 9730 | 2023.09.21 14:15 | modify | 362 | 0.10 | 183.142 | 188.304 | 172.642 | ||
| 9731 | 2023.09.21 14:15 | modify | 360 | 0.10 | 182.694 | 188.304 | 172.194 | ||
| 9732 | 2023.09.21 14:15 | modify | 358 | 0.10 | 182.767 | 188.304 | 172.267 | ||
| 9733 | 2023.09.21 15:00 | modify | 422 | 0.10 | 182.780 | 188.159 | 172.280 | ||
| 9734 | 2023.09.21 15:00 | modify | 420 | 0.10 | 183.198 | 188.159 | 172.698 | ||
| 9735 | 2023.09.21 15:00 | modify | 418 | 0.10 | 182.856 | 188.159 | 172.356 | ||
| 9736 | 2023.09.21 15:00 | modify | 416 | 0.10 | 183.009 | 188.159 | 172.509 | ||
| 9737 | 2023.09.21 15:00 | modify | 414 | 0.10 | 183.212 | 188.159 | 172.712 | ||
| 9738 | 2023.09.21 15:00 | modify | 412 | 0.10 | 183.941 | 188.159 | 173.441 | ||
| 9739 | 2023.09.21 15:00 | modify | 410 | 0.10 | 184.042 | 184.042 | 173.542 | ||
| 9740 | 2023.09.21 15:00 | modify | 408 | 0.10 | 183.752 | 188.159 | 173.252 | ||
| 9741 | 2023.09.21 15:00 | modify | 406 | 0.10 | 182.908 | 188.159 | 172.408 | ||
| 9742 | 2023.09.21 15:00 | modify | 404 | 0.10 | 183.967 | 183.967 | 173.467 | ||
| 9743 | 2023.09.21 15:00 | modify | 392 | 0.10 | 185.654 | 182.159 | 175.154 | ||
| 9744 | 2023.09.21 15:00 | modify | 384 | 0.10 | 183.543 | 188.159 | 173.043 | ||
| 9745 | 2023.09.21 15:00 | modify | 380 | 0.10 | 185.706 | 182.159 | 175.206 | ||
| 9746 | 2023.09.21 15:00 | modify | 378 | 0.10 | 186.439 | 182.159 | 175.939 | ||
| 9747 | 2023.09.21 15:00 | modify | 372 | 0.10 | 186.255 | 182.159 | 175.755 | ||
| 9748 | 2023.09.21 15:00 | modify | 366 | 0.10 | 183.742 | 188.159 | 173.242 | ||
| 9749 | 2023.09.21 15:00 | modify | 364 | 0.10 | 183.556 | 188.159 | 173.056 | ||
| 9750 | 2023.09.21 15:00 | modify | 362 | 0.10 | 183.142 | 188.159 | 172.642 | ||
| 9751 | 2023.09.21 15:00 | modify | 360 | 0.10 | 182.694 | 188.159 | 172.194 | ||
| 9752 | 2023.09.21 15:00 | modify | 358 | 0.10 | 182.767 | 188.159 | 172.267 | ||
| 9753 | 2023.09.22 05:30 | buy | 423 | 0.10 | 181.870 | 0.000 | 0.000 | ||
| 9754 | 2023.09.22 05:30 | modify | 423 | 0.10 | 181.870 | 174.870 | 192.370 | ||
| 9755 | 2023.09.22 05:30 | sell | 424 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 9756 | 2023.09.22 05:30 | modify | 424 | 0.10 | 181.830 | 188.830 | 171.330 | ||
| 9757 | 2023.09.22 06:15 | modify | 423 | 0.10 | 181.870 | 174.929 | 192.370 | ||
| 9758 | 2023.09.22 06:45 | s/l | 372 | 0.10 | 182.159 | 182.159 | 175.755 | 215.99 | 25833.61 |
| 9759 | 2023.09.22 06:45 | s/l | 378 | 0.10 | 182.159 | 182.159 | 175.939 | 234.84 | 26068.45 |
| 9760 | 2023.09.22 06:45 | s/l | 380 | 0.10 | 182.159 | 182.159 | 175.206 | 185.40 | 26253.85 |
| 9761 | 2023.09.22 06:45 | s/l | 392 | 0.10 | 182.159 | 182.159 | 175.154 | 201.57 | 26455.42 |
| 9762 | 2023.09.22 06:45 | modify | 423 | 0.10 | 181.870 | 175.186 | 192.370 | ||
| 9763 | 2023.09.22 07:30 | modify | 424 | 0.10 | 181.830 | 188.768 | 171.330 | ||
| 9764 | 2023.09.22 08:30 | modify | 424 | 0.10 | 181.830 | 188.635 | 171.330 | ||
| 9765 | 2023.09.22 09:30 | modify | 424 | 0.10 | 181.830 | 188.438 | 171.330 | ||
| 9766 | 2023.09.25 05:30 | buy | 425 | 0.10 | 181.641 | 0.000 | 0.000 | ||
| 9767 | 2023.09.25 05:30 | modify | 425 | 0.10 | 181.641 | 174.641 | 192.141 | ||
| 9768 | 2023.09.25 05:30 | sell | 426 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 9769 | 2023.09.25 05:30 | modify | 426 | 0.10 | 181.601 | 188.601 | 171.101 | ||
| 9770 | 2023.09.25 07:00 | modify | 425 | 0.10 | 181.641 | 174.728 | 192.141 | ||
| 9771 | 2023.09.25 07:15 | modify | 425 | 0.10 | 181.641 | 174.792 | 192.141 | ||
| 9772 | 2023.09.25 09:15 | modify | 426 | 0.10 | 181.601 | 188.490 | 171.101 | ||
| 9773 | 2023.09.25 11:00 | modify | 425 | 0.10 | 181.641 | 174.860 | 192.141 | ||
| 9774 | 2023.09.25 11:15 | modify | 425 | 0.10 | 181.641 | 174.925 | 192.141 | ||
| 9775 | 2023.09.26 05:30 | buy | 427 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 9776 | 2023.09.26 05:30 | modify | 427 | 0.10 | 181.646 | 174.646 | 192.146 | ||
| 9777 | 2023.09.26 05:30 | sell | 428 | 0.10 | 181.606 | 0.000 | 0.000 | ||
| 9778 | 2023.09.26 05:30 | modify | 428 | 0.10 | 181.606 | 188.606 | 171.106 | ||
| 9779 | 2023.09.26 07:15 | modify | 428 | 0.10 | 181.606 | 188.473 | 171.106 | ||
| 9780 | 2023.09.26 08:00 | modify | 428 | 0.10 | 181.606 | 188.261 | 171.106 | ||
| 9781 | 2023.09.26 08:00 | modify | 426 | 0.10 | 181.601 | 188.261 | 171.101 | ||
| 9782 | 2023.09.26 08:00 | modify | 424 | 0.10 | 181.830 | 188.261 | 171.330 | ||
| 9783 | 2023.09.26 15:00 | modify | 428 | 0.10 | 181.606 | 188.142 | 171.106 | ||
| 9784 | 2023.09.26 15:00 | modify | 426 | 0.10 | 181.601 | 188.142 | 171.101 | ||
| 9785 | 2023.09.26 15:00 | modify | 424 | 0.10 | 181.830 | 188.142 | 171.330 | ||
| 9786 | 2023.09.26 15:30 | modify | 422 | 0.10 | 182.780 | 188.098 | 172.280 | ||
| 9787 | 2023.09.26 15:30 | modify | 420 | 0.10 | 183.198 | 188.098 | 172.698 | ||
| 9788 | 2023.09.26 15:30 | modify | 418 | 0.10 | 182.856 | 188.098 | 172.356 | ||
| 9789 | 2023.09.26 15:30 | modify | 416 | 0.10 | 183.009 | 188.098 | 172.509 | ||
| 9790 | 2023.09.26 15:30 | modify | 414 | 0.10 | 183.212 | 188.098 | 172.712 | ||
| 9791 | 2023.09.26 15:30 | modify | 412 | 0.10 | 183.941 | 183.941 | 173.441 | ||
| 9792 | 2023.09.26 15:30 | modify | 408 | 0.10 | 183.752 | 188.098 | 173.252 | ||
| 9793 | 2023.09.26 15:30 | modify | 406 | 0.10 | 182.908 | 188.098 | 172.408 | ||
| 9794 | 2023.09.26 15:30 | modify | 384 | 0.10 | 183.543 | 188.098 | 173.043 | ||
| 9795 | 2023.09.26 15:30 | modify | 366 | 0.10 | 183.742 | 188.098 | 173.242 | ||
| 9796 | 2023.09.26 15:30 | modify | 364 | 0.10 | 183.556 | 188.098 | 173.056 | ||
| 9797 | 2023.09.26 15:30 | modify | 362 | 0.10 | 183.142 | 188.098 | 172.642 | ||
| 9798 | 2023.09.26 15:30 | modify | 360 | 0.10 | 182.694 | 188.098 | 172.194 | ||
| 9799 | 2023.09.26 15:30 | modify | 358 | 0.10 | 182.767 | 188.098 | 172.267 | ||
| 9800 | 2023.09.26 23:45 | modify | 428 | 0.10 | 181.606 | 188.052 | 171.106 | ||
| 9801 | 2023.09.26 23:45 | modify | 426 | 0.10 | 181.601 | 188.052 | 171.101 | ||
| 9802 | 2023.09.26 23:45 | modify | 424 | 0.10 | 181.830 | 188.052 | 171.330 | ||
| 9803 | 2023.09.26 23:45 | modify | 400 | 0.10 | 185.305 | 182.052 | 174.805 | ||
| 9804 | 2023.09.27 00:45 | modify | 428 | 0.10 | 181.606 | 187.969 | 171.106 | ||
| 9805 | 2023.09.27 00:45 | modify | 426 | 0.10 | 181.601 | 187.969 | 171.101 | ||
| 9806 | 2023.09.27 00:45 | modify | 424 | 0.10 | 181.830 | 187.969 | 171.330 | ||
| 9807 | 2023.09.27 00:45 | modify | 422 | 0.10 | 182.780 | 187.969 | 172.280 | ||
| 9808 | 2023.09.27 00:45 | modify | 420 | 0.10 | 183.198 | 187.969 | 172.698 | ||
| 9809 | 2023.09.27 00:45 | modify | 418 | 0.10 | 182.856 | 187.969 | 172.356 | ||
| 9810 | 2023.09.27 00:45 | modify | 416 | 0.10 | 183.009 | 187.969 | 172.509 | ||
| 9811 | 2023.09.27 00:45 | modify | 414 | 0.10 | 183.212 | 187.969 | 172.712 | ||
| 9812 | 2023.09.27 00:45 | modify | 408 | 0.10 | 183.752 | 187.969 | 173.252 | ||
| 9813 | 2023.09.27 00:45 | modify | 406 | 0.10 | 182.908 | 187.969 | 172.408 | ||
| 9814 | 2023.09.27 00:45 | modify | 400 | 0.10 | 185.305 | 181.969 | 174.805 | ||
| 9815 | 2023.09.27 00:45 | modify | 384 | 0.10 | 183.543 | 187.969 | 173.043 | ||
| 9816 | 2023.09.27 00:45 | modify | 366 | 0.10 | 183.742 | 187.969 | 173.242 | ||
| 9817 | 2023.09.27 00:45 | modify | 364 | 0.10 | 183.556 | 187.969 | 173.056 | ||
| 9818 | 2023.09.27 00:45 | modify | 362 | 0.10 | 183.142 | 187.969 | 172.642 | ||
| 9819 | 2023.09.27 00:45 | modify | 360 | 0.10 | 182.694 | 187.969 | 172.194 | ||
| 9820 | 2023.09.27 00:45 | modify | 358 | 0.10 | 182.767 | 187.969 | 172.267 | ||
| 9821 | 2023.09.27 02:15 | modify | 408 | 0.10 | 183.752 | 183.752 | 173.252 | ||
| 9822 | 2023.09.27 02:15 | modify | 398 | 0.10 | 185.210 | 181.947 | 174.710 | ||
| 9823 | 2023.09.27 02:15 | modify | 374 | 0.10 | 185.202 | 181.947 | 174.702 | ||
| 9824 | 2023.09.27 05:30 | buy | 429 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 9825 | 2023.09.27 05:30 | modify | 429 | 0.10 | 181.087 | 174.087 | 191.587 | ||
| 9826 | 2023.09.27 05:30 | sell | 430 | 0.10 | 181.047 | 0.000 | 0.000 | ||
| 9827 | 2023.09.27 05:30 | modify | 430 | 0.10 | 181.047 | 188.047 | 170.547 | ||
| 9828 | 2023.09.27 06:15 | modify | 429 | 0.10 | 181.087 | 174.151 | 191.587 | ||
| 9829 | 2023.09.27 06:30 | modify | 429 | 0.10 | 181.087 | 174.208 | 191.587 | ||
| 9830 | 2023.09.27 10:30 | modify | 429 | 0.10 | 181.087 | 174.289 | 191.587 | ||
| 9831 | 2023.09.27 14:00 | modify | 429 | 0.10 | 181.087 | 174.363 | 191.587 | ||
| 9832 | 2023.09.27 14:30 | modify | 429 | 0.10 | 181.087 | 174.481 | 191.587 | ||
| 9833 | 2023.09.27 18:45 | modify | 429 | 0.10 | 181.087 | 174.577 | 191.587 | ||
| 9834 | 2023.09.28 05:30 | buy | 431 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 9835 | 2023.09.28 05:30 | modify | 431 | 0.10 | 181.385 | 174.385 | 191.885 | ||
| 9836 | 2023.09.28 05:30 | sell | 432 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 9837 | 2023.09.28 05:30 | modify | 432 | 0.10 | 181.345 | 188.345 | 170.845 | ||
| 9838 | 2023.09.28 06:45 | modify | 432 | 0.10 | 181.345 | 188.239 | 170.845 | ||
| 9839 | 2023.09.28 07:00 | modify | 432 | 0.10 | 181.345 | 188.179 | 170.845 | ||
| 9840 | 2023.09.28 07:45 | modify | 431 | 0.10 | 181.385 | 174.525 | 191.885 | ||
| 9841 | 2023.09.28 08:15 | modify | 431 | 0.10 | 181.385 | 174.721 | 191.885 | ||
| 9842 | 2023.09.28 08:15 | modify | 429 | 0.10 | 181.087 | 174.721 | 191.587 | ||
| 9843 | 2023.09.28 08:15 | modify | 427 | 0.10 | 181.646 | 174.721 | 192.146 | ||
| 9844 | 2023.09.28 09:00 | modify | 431 | 0.10 | 181.385 | 174.808 | 191.885 | ||
| 9845 | 2023.09.28 09:00 | modify | 429 | 0.10 | 181.087 | 174.808 | 191.587 | ||
| 9846 | 2023.09.28 09:00 | modify | 427 | 0.10 | 181.646 | 174.808 | 192.146 | ||
| 9847 | 2023.09.28 09:15 | s/l | 374 | 0.10 | 181.947 | 181.947 | 174.702 | 147.09 | 26602.52 |
| 9848 | 2023.09.28 09:15 | s/l | 398 | 0.10 | 181.947 | 181.947 | 174.710 | 179.35 | 26781.87 |
| 9849 | 2023.09.28 09:15 | s/l | 400 | 0.10 | 181.969 | 181.969 | 174.805 | 186.46 | 26968.33 |
| 9850 | 2023.09.28 09:15 | modify | 431 | 0.10 | 181.385 | 174.910 | 191.885 | ||
| 9851 | 2023.09.28 09:15 | modify | 429 | 0.10 | 181.087 | 174.910 | 191.587 | ||
| 9852 | 2023.09.28 09:15 | modify | 427 | 0.10 | 181.646 | 174.910 | 192.146 | ||
| 9853 | 2023.09.28 09:30 | modify | 431 | 0.10 | 181.385 | 174.967 | 191.885 | ||
| 9854 | 2023.09.28 09:30 | modify | 429 | 0.10 | 181.087 | 174.967 | 191.587 | ||
| 9855 | 2023.09.28 09:30 | modify | 427 | 0.10 | 181.646 | 174.967 | 192.146 | ||
| 9856 | 2023.09.28 09:45 | modify | 431 | 0.10 | 181.385 | 175.144 | 191.885 | ||
| 9857 | 2023.09.28 09:45 | modify | 429 | 0.10 | 181.087 | 175.144 | 191.587 | ||
| 9858 | 2023.09.28 09:45 | modify | 427 | 0.10 | 181.646 | 175.144 | 192.146 | ||
| 9859 | 2023.09.28 09:45 | modify | 425 | 0.10 | 181.641 | 175.144 | 192.141 | ||
| 9860 | 2023.09.28 11:45 | modify | 431 | 0.10 | 181.385 | 175.209 | 191.885 | ||
| 9861 | 2023.09.28 11:45 | modify | 429 | 0.10 | 181.087 | 175.209 | 191.587 | ||
| 9862 | 2023.09.28 11:45 | modify | 427 | 0.10 | 181.646 | 175.209 | 192.146 | ||
| 9863 | 2023.09.28 11:45 | modify | 425 | 0.10 | 181.641 | 175.209 | 192.141 | ||
| 9864 | 2023.09.28 12:00 | modify | 431 | 0.10 | 181.385 | 175.288 | 191.885 | ||
| 9865 | 2023.09.28 12:00 | modify | 429 | 0.10 | 181.087 | 175.288 | 191.587 | ||
| 9866 | 2023.09.28 12:00 | modify | 427 | 0.10 | 181.646 | 175.288 | 192.146 | ||
| 9867 | 2023.09.28 12:00 | modify | 425 | 0.10 | 181.641 | 175.288 | 192.141 | ||
| 9868 | 2023.09.28 12:00 | modify | 423 | 0.10 | 181.870 | 175.288 | 192.370 | ||
| 9869 | 2023.09.28 15:45 | modify | 431 | 0.10 | 181.385 | 175.383 | 191.885 | ||
| 9870 | 2023.09.28 15:45 | modify | 429 | 0.10 | 181.087 | 175.383 | 191.587 | ||
| 9871 | 2023.09.28 15:45 | modify | 427 | 0.10 | 181.646 | 175.383 | 192.146 | ||
| 9872 | 2023.09.28 15:45 | modify | 425 | 0.10 | 181.641 | 175.383 | 192.141 | ||
| 9873 | 2023.09.28 15:45 | modify | 423 | 0.10 | 181.870 | 175.383 | 192.370 | ||
| 9874 | 2023.09.29 02:15 | modify | 431 | 0.10 | 181.385 | 175.447 | 191.885 | ||
| 9875 | 2023.09.29 02:15 | modify | 429 | 0.10 | 181.087 | 175.447 | 191.587 | ||
| 9876 | 2023.09.29 02:15 | modify | 427 | 0.10 | 181.646 | 175.447 | 192.146 | ||
| 9877 | 2023.09.29 02:15 | modify | 425 | 0.10 | 181.641 | 175.447 | 192.141 | ||
| 9878 | 2023.09.29 02:15 | modify | 423 | 0.10 | 181.870 | 175.447 | 192.370 | ||
| 9879 | 2023.09.29 02:30 | modify | 431 | 0.10 | 181.385 | 175.598 | 191.885 | ||
| 9880 | 2023.09.29 02:30 | modify | 429 | 0.10 | 181.087 | 175.598 | 191.587 | ||
| 9881 | 2023.09.29 02:30 | modify | 427 | 0.10 | 181.646 | 175.598 | 192.146 | ||
| 9882 | 2023.09.29 02:30 | modify | 425 | 0.10 | 181.641 | 175.598 | 192.141 | ||
| 9883 | 2023.09.29 02:30 | modify | 423 | 0.10 | 181.870 | 175.598 | 192.370 | ||
| 9884 | 2023.09.29 05:30 | buy | 433 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 9885 | 2023.09.29 05:30 | modify | 433 | 0.10 | 182.511 | 175.511 | 193.011 | ||
| 9886 | 2023.09.29 05:30 | sell | 434 | 0.10 | 182.471 | 0.000 | 0.000 | ||
| 9887 | 2023.09.29 05:30 | modify | 434 | 0.10 | 182.471 | 189.471 | 171.971 | ||
| 9888 | 2023.09.29 06:00 | modify | 434 | 0.10 | 182.471 | 189.315 | 171.971 | ||
| 9889 | 2023.09.29 06:45 | modify | 434 | 0.10 | 182.471 | 189.222 | 171.971 | ||
| 9890 | 2023.09.29 07:15 | modify | 434 | 0.10 | 182.471 | 189.074 | 171.971 | ||
| 9891 | 2023.09.29 07:30 | modify | 434 | 0.10 | 182.471 | 189.001 | 171.971 | ||
| 9892 | 2023.09.29 09:30 | modify | 433 | 0.10 | 182.511 | 175.582 | 193.011 | ||
| 9893 | 2023.09.29 10:00 | modify | 433 | 0.10 | 182.511 | 175.800 | 193.011 | ||
| 9894 | 2023.09.29 10:00 | modify | 431 | 0.10 | 181.385 | 175.800 | 191.885 | ||
| 9895 | 2023.09.29 10:00 | modify | 429 | 0.10 | 181.087 | 175.800 | 191.587 | ||
| 9896 | 2023.09.29 10:00 | modify | 427 | 0.10 | 181.646 | 175.800 | 192.146 | ||
| 9897 | 2023.09.29 10:00 | modify | 425 | 0.10 | 181.641 | 175.800 | 192.141 | ||
| 9898 | 2023.09.29 10:00 | modify | 423 | 0.10 | 181.870 | 175.800 | 192.370 | ||
| 9899 | 2023.09.29 11:00 | modify | 433 | 0.10 | 182.511 | 175.881 | 193.011 | ||
| 9900 | 2023.09.29 11:00 | modify | 431 | 0.10 | 181.385 | 175.881 | 191.885 | ||
| 9901 | 2023.09.29 11:00 | modify | 429 | 0.10 | 181.087 | 175.881 | 191.587 | ||
| 9902 | 2023.09.29 11:00 | modify | 427 | 0.10 | 181.646 | 175.881 | 192.146 | ||
| 9903 | 2023.09.29 11:00 | modify | 425 | 0.10 | 181.641 | 175.881 | 192.141 | ||
| 9904 | 2023.09.29 11:00 | modify | 423 | 0.10 | 181.870 | 175.881 | 192.370 | ||
| 9905 | 2023.09.29 11:00 | modify | 421 | 0.10 | 182.820 | 175.881 | 193.320 | ||
| 9906 | 2023.10.02 05:30 | buy | 435 | 0.10 | 182.488 | 0.000 | 0.000 | ||
| 9907 | 2023.10.02 05:30 | modify | 435 | 0.10 | 182.488 | 175.488 | 192.988 | ||
| 9908 | 2023.10.02 05:30 | sell | 436 | 0.10 | 182.448 | 0.000 | 0.000 | ||
| 9909 | 2023.10.02 05:30 | modify | 436 | 0.10 | 182.448 | 189.448 | 171.948 | ||
| 9910 | 2023.10.02 05:45 | modify | 436 | 0.10 | 182.448 | 189.316 | 171.948 | ||
| 9911 | 2023.10.02 06:45 | modify | 435 | 0.10 | 182.488 | 175.660 | 192.988 | ||
| 9912 | 2023.10.02 07:00 | modify | 435 | 0.10 | 182.488 | 175.735 | 192.988 | ||
| 9913 | 2023.10.02 07:30 | modify | 435 | 0.10 | 182.488 | 175.809 | 192.988 | ||
| 9914 | 2023.10.02 09:45 | modify | 436 | 0.10 | 182.448 | 189.235 | 171.948 | ||
| 9915 | 2023.10.02 10:00 | modify | 436 | 0.10 | 182.448 | 189.167 | 171.948 | ||
| 9916 | 2023.10.02 10:15 | modify | 436 | 0.10 | 182.448 | 189.087 | 171.948 | ||
| 9917 | 2023.10.02 10:45 | modify | 436 | 0.10 | 182.448 | 189.029 | 171.948 | ||
| 9918 | 2023.10.02 11:15 | modify | 436 | 0.10 | 182.448 | 188.967 | 171.948 | ||
| 9919 | 2023.10.02 13:30 | modify | 436 | 0.10 | 182.448 | 188.916 | 171.948 | ||
| 9920 | 2023.10.02 13:30 | modify | 434 | 0.10 | 182.471 | 188.916 | 171.971 | ||
| 9921 | 2023.10.02 14:00 | modify | 436 | 0.10 | 182.448 | 188.799 | 171.948 | ||
| 9922 | 2023.10.02 14:00 | modify | 434 | 0.10 | 182.471 | 188.799 | 171.971 | ||
| 9923 | 2023.10.02 14:15 | modify | 436 | 0.10 | 182.448 | 188.680 | 171.948 | ||
| 9924 | 2023.10.02 14:15 | modify | 434 | 0.10 | 182.471 | 188.680 | 171.971 | ||
| 9925 | 2023.10.02 16:45 | modify | 436 | 0.10 | 182.448 | 188.502 | 171.948 | ||
| 9926 | 2023.10.02 16:45 | modify | 434 | 0.10 | 182.471 | 188.502 | 171.971 | ||
| 9927 | 2023.10.02 17:00 | modify | 436 | 0.10 | 182.448 | 188.441 | 171.948 | ||
| 9928 | 2023.10.02 17:00 | modify | 434 | 0.10 | 182.471 | 188.441 | 171.971 | ||
| 9929 | 2023.10.02 18:30 | modify | 436 | 0.10 | 182.448 | 188.373 | 171.948 | ||
| 9930 | 2023.10.02 18:30 | modify | 434 | 0.10 | 182.471 | 188.373 | 171.971 | ||
| 9931 | 2023.10.02 19:00 | modify | 436 | 0.10 | 182.448 | 188.319 | 171.948 | ||
| 9932 | 2023.10.02 19:00 | modify | 434 | 0.10 | 182.471 | 188.319 | 171.971 | ||
| 9933 | 2023.10.02 19:15 | modify | 436 | 0.10 | 182.448 | 188.255 | 171.948 | ||
| 9934 | 2023.10.02 19:15 | modify | 434 | 0.10 | 182.471 | 188.255 | 171.971 | ||
| 9935 | 2023.10.02 20:00 | modify | 436 | 0.10 | 182.448 | 188.173 | 171.948 | ||
| 9936 | 2023.10.02 20:00 | modify | 434 | 0.10 | 182.471 | 188.173 | 171.971 | ||
| 9937 | 2023.10.02 21:00 | modify | 436 | 0.10 | 182.448 | 188.090 | 171.948 | ||
| 9938 | 2023.10.02 21:00 | modify | 434 | 0.10 | 182.471 | 188.090 | 171.971 | ||
| 9939 | 2023.10.02 21:00 | modify | 432 | 0.10 | 181.345 | 188.090 | 170.845 | ||
| 9940 | 2023.10.02 21:15 | modify | 436 | 0.10 | 182.448 | 188.031 | 171.948 | ||
| 9941 | 2023.10.02 21:15 | modify | 434 | 0.10 | 182.471 | 188.031 | 171.971 | ||
| 9942 | 2023.10.02 21:15 | modify | 432 | 0.10 | 181.345 | 188.031 | 170.845 | ||
| 9943 | 2023.10.03 02:30 | modify | 436 | 0.10 | 182.448 | 187.974 | 171.948 | ||
| 9944 | 2023.10.03 02:30 | modify | 434 | 0.10 | 182.471 | 187.974 | 171.971 | ||
| 9945 | 2023.10.03 02:30 | modify | 432 | 0.10 | 181.345 | 187.974 | 170.845 | ||
| 9946 | 2023.10.03 02:30 | modify | 430 | 0.10 | 181.047 | 187.974 | 170.547 | ||
| 9947 | 2023.10.03 04:30 | modify | 436 | 0.10 | 182.448 | 187.858 | 171.948 | ||
| 9948 | 2023.10.03 04:30 | modify | 434 | 0.10 | 182.471 | 187.858 | 171.971 | ||
| 9949 | 2023.10.03 04:30 | modify | 432 | 0.10 | 181.345 | 187.858 | 170.845 | ||
| 9950 | 2023.10.03 04:30 | modify | 430 | 0.10 | 181.047 | 187.858 | 170.547 | ||
| 9951 | 2023.10.03 04:30 | modify | 428 | 0.10 | 181.606 | 187.858 | 171.106 | ||
| 9952 | 2023.10.03 04:30 | modify | 426 | 0.10 | 181.601 | 187.858 | 171.101 | ||
| 9953 | 2023.10.03 04:30 | modify | 424 | 0.10 | 181.830 | 187.858 | 171.330 | ||
| 9954 | 2023.10.03 04:30 | modify | 422 | 0.10 | 182.780 | 187.858 | 172.280 | ||
| 9955 | 2023.10.03 04:30 | modify | 420 | 0.10 | 183.198 | 187.858 | 172.698 | ||
| 9956 | 2023.10.03 04:30 | modify | 418 | 0.10 | 182.856 | 187.858 | 172.356 | ||
| 9957 | 2023.10.03 04:30 | modify | 416 | 0.10 | 183.009 | 187.858 | 172.509 | ||
| 9958 | 2023.10.03 04:30 | modify | 414 | 0.10 | 183.212 | 187.858 | 172.712 | ||
| 9959 | 2023.10.03 04:30 | modify | 406 | 0.10 | 182.908 | 187.858 | 172.408 | ||
| 9960 | 2023.10.03 04:30 | modify | 384 | 0.10 | 183.543 | 187.858 | 173.043 | ||
| 9961 | 2023.10.03 04:30 | modify | 376 | 0.10 | 185.172 | 181.858 | 174.672 | ||
| 9962 | 2023.10.03 04:30 | modify | 366 | 0.10 | 183.742 | 183.742 | 173.242 | ||
| 9963 | 2023.10.03 04:30 | modify | 364 | 0.10 | 183.556 | 187.858 | 173.056 | ||
| 9964 | 2023.10.03 04:30 | modify | 362 | 0.10 | 183.142 | 187.858 | 172.642 | ||
| 9965 | 2023.10.03 04:30 | modify | 360 | 0.10 | 182.694 | 187.858 | 172.194 | ||
| 9966 | 2023.10.03 04:30 | modify | 358 | 0.10 | 182.767 | 187.858 | 172.267 | ||
| 9967 | 2023.10.03 05:30 | buy | 437 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 9968 | 2023.10.03 05:30 | modify | 437 | 0.10 | 180.859 | 173.859 | 191.359 | ||
| 9969 | 2023.10.03 05:30 | sell | 438 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 9970 | 2023.10.03 05:30 | modify | 438 | 0.10 | 180.819 | 187.819 | 170.319 | ||
| 9971 | 2023.10.03 06:15 | modify | 437 | 0.10 | 180.859 | 173.916 | 191.359 | ||
| 9972 | 2023.10.03 07:30 | modify | 438 | 0.10 | 180.819 | 187.648 | 170.319 | ||
| 9973 | 2023.10.03 07:30 | modify | 436 | 0.10 | 182.448 | 187.648 | 171.948 | ||
| 9974 | 2023.10.03 07:30 | modify | 434 | 0.10 | 182.471 | 187.648 | 171.971 | ||
| 9975 | 2023.10.03 07:30 | modify | 432 | 0.10 | 181.345 | 187.648 | 170.845 | ||
| 9976 | 2023.10.03 07:30 | modify | 430 | 0.10 | 181.047 | 187.648 | 170.547 | ||
| 9977 | 2023.10.03 07:30 | modify | 428 | 0.10 | 181.606 | 187.648 | 171.106 | ||
| 9978 | 2023.10.03 07:30 | modify | 426 | 0.10 | 181.601 | 187.648 | 171.101 | ||
| 9979 | 2023.10.03 07:30 | modify | 424 | 0.10 | 181.830 | 187.648 | 171.330 | ||
| 9980 | 2023.10.03 07:30 | modify | 422 | 0.10 | 182.780 | 187.648 | 172.280 | ||
| 9981 | 2023.10.03 07:30 | modify | 420 | 0.10 | 183.198 | 187.648 | 172.698 | ||
| 9982 | 2023.10.03 07:30 | modify | 418 | 0.10 | 182.856 | 187.648 | 172.356 | ||
| 9983 | 2023.10.03 07:30 | modify | 416 | 0.10 | 183.009 | 187.648 | 172.509 | ||
| 9984 | 2023.10.03 07:30 | modify | 414 | 0.10 | 183.212 | 187.648 | 172.712 | ||
| 9985 | 2023.10.03 07:30 | modify | 406 | 0.10 | 182.908 | 187.648 | 172.408 | ||
| 9986 | 2023.10.03 07:30 | modify | 388 | 0.10 | 184.899 | 181.648 | 174.399 | ||
| 9987 | 2023.10.03 07:30 | modify | 384 | 0.10 | 183.543 | 183.543 | 173.043 | ||
| 9988 | 2023.10.03 07:30 | modify | 376 | 0.10 | 185.172 | 181.648 | 174.672 | ||
| 9989 | 2023.10.03 07:30 | modify | 364 | 0.10 | 183.556 | 183.556 | 173.056 | ||
| 9990 | 2023.10.03 07:30 | modify | 362 | 0.10 | 183.142 | 187.648 | 172.642 | ||
| 9991 | 2023.10.03 07:30 | modify | 360 | 0.10 | 182.694 | 187.648 | 172.194 | ||
| 9992 | 2023.10.03 07:30 | modify | 358 | 0.10 | 182.767 | 187.648 | 172.267 | ||
| 9993 | 2023.10.03 07:30 | modify | 356 | 0.10 | 180.883 | 187.648 | 170.383 | ||
| 9994 | 2023.10.03 08:00 | modify | 437 | 0.10 | 180.859 | 173.992 | 191.359 | ||
| 9995 | 2023.10.03 08:15 | modify | 437 | 0.10 | 180.859 | 174.141 | 191.359 | ||
| 9996 | 2023.10.03 13:45 | modify | 437 | 0.10 | 180.859 | 174.255 | 191.359 | ||
| 9997 | 2023.10.03 14:00 | modify | 437 | 0.10 | 180.859 | 174.316 | 191.359 | ||
| 9998 | 2023.10.03 14:15 | s/l | 367 | 0.10 | 179.708 | 179.708 | 195.091 | -280.75 | 26687.57 |
| 9999 | 2023.10.03 14:15 | s/l | 369 | 0.10 | 179.708 | 179.708 | 195.326 | -298.49 | 26389.08 |
| 10000 | 2023.10.03 14:15 | s/l | 371 | 0.10 | 179.708 | 179.708 | 196.795 | -405.33 | 25983.75 |
| 10001 | 2023.10.03 14:15 | s/l | 373 | 0.10 | 179.708 | 179.708 | 195.742 | -332.73 | 25651.03 |
| 10002 | 2023.10.03 14:15 | s/l | 375 | 0.10 | 179.708 | 179.708 | 195.712 | -331.88 | 25319.15 |
| 10003 | 2023.10.03 14:15 | s/l | 377 | 0.10 | 179.598 | 179.598 | 196.979 | -429.74 | 24889.41 |
| 10004 | 2023.10.03 14:15 | s/l | 379 | 0.10 | 179.039 | 179.039 | 196.246 | -418.79 | 24470.62 |
| 10005 | 2023.10.03 14:15 | s/l | 381 | 0.10 | 179.039 | 179.039 | 195.196 | -348.91 | 24121.71 |
| 10006 | 2023.10.03 14:15 | s/l | 383 | 0.10 | 179.039 | 179.039 | 194.083 | -272.10 | 23849.60 |
| 10007 | 2023.10.03 14:15 | s/l | 385 | 0.10 | 179.039 | 179.039 | 194.986 | -336.70 | 23512.90 |
| 10008 | 2023.10.03 14:15 | s/l | 387 | 0.10 | 179.039 | 179.039 | 195.439 | -369.75 | 23143.15 |
| 10009 | 2023.10.03 14:15 | s/l | 389 | 0.10 | 179.039 | 179.039 | 194.981 | -338.88 | 22804.28 |
| 10010 | 2023.10.03 14:15 | s/l | 391 | 0.10 | 178.694 | 178.694 | 196.194 | -451.95 | 22352.33 |
| 10011 | 2023.10.03 14:15 | s/l | 393 | 0.10 | 178.723 | 178.723 | 194.936 | -362.94 | 21989.39 |
| 10012 | 2023.10.03 14:15 | s/l | 395 | 0.10 | 178.723 | 178.723 | 194.877 | -360.06 | 21629.33 |
| 10013 | 2023.10.03 14:15 | s/l | 397 | 0.10 | 178.723 | 178.723 | 195.750 | -422.56 | 21206.76 |
| 10014 | 2023.10.03 14:15 | s/l | 399 | 0.10 | 178.345 | 178.345 | 195.845 | -456.99 | 20749.77 |
| 10015 | 2023.10.03 14:15 | modify | 438 | 0.10 | 180.819 | 187.006 | 170.319 | ||
| 10016 | 2023.10.03 14:15 | modify | 436 | 0.10 | 182.448 | 187.006 | 171.948 | ||
| 10017 | 2023.10.03 14:15 | modify | 434 | 0.10 | 182.471 | 187.006 | 171.971 | ||
| 10018 | 2023.10.03 14:15 | modify | 432 | 0.10 | 181.345 | 187.006 | 170.845 | ||
| 10019 | 2023.10.03 14:15 | modify | 430 | 0.10 | 181.047 | 187.006 | 170.547 | ||
| 10020 | 2023.10.03 14:15 | modify | 428 | 0.10 | 181.606 | 187.006 | 171.106 | ||
| 10021 | 2023.10.03 14:15 | modify | 426 | 0.10 | 181.601 | 187.006 | 171.101 | ||
| 10022 | 2023.10.03 14:15 | modify | 424 | 0.10 | 181.830 | 187.006 | 171.330 | ||
| 10023 | 2023.10.03 14:15 | modify | 422 | 0.10 | 182.780 | 187.006 | 172.280 | ||
| 10024 | 2023.10.03 14:15 | modify | 420 | 0.10 | 183.198 | 183.198 | 172.698 | ||
| 10025 | 2023.10.03 14:15 | modify | 418 | 0.10 | 182.856 | 182.856 | 172.356 | ||
| 10026 | 2023.10.03 14:15 | modify | 416 | 0.10 | 183.009 | 183.009 | 172.509 | ||
| 10027 | 2023.10.03 14:15 | modify | 414 | 0.10 | 183.212 | 183.212 | 172.712 | ||
| 10028 | 2023.10.03 14:15 | modify | 406 | 0.10 | 182.908 | 182.908 | 172.408 | ||
| 10029 | 2023.10.03 14:15 | modify | 402 | 0.10 | 184.463 | 181.006 | 173.963 | ||
| 10030 | 2023.10.03 14:15 | modify | 396 | 0.10 | 184.337 | 181.006 | 173.837 | ||
| 10031 | 2023.10.03 14:15 | modify | 394 | 0.10 | 184.396 | 181.006 | 173.896 | ||
| 10032 | 2023.10.03 14:15 | modify | 390 | 0.10 | 184.441 | 181.006 | 173.941 | ||
| 10033 | 2023.10.03 14:15 | modify | 388 | 0.10 | 184.899 | 181.006 | 174.399 | ||
| 10034 | 2023.10.03 14:15 | modify | 386 | 0.10 | 184.446 | 181.006 | 173.946 | ||
| 10035 | 2023.10.03 14:15 | modify | 382 | 0.10 | 184.656 | 181.006 | 174.156 | ||
| 10036 | 2023.10.03 14:15 | modify | 376 | 0.10 | 185.172 | 181.006 | 174.672 | ||
| 10037 | 2023.10.03 14:15 | modify | 370 | 0.10 | 184.786 | 181.006 | 174.286 | ||
| 10038 | 2023.10.03 14:15 | modify | 368 | 0.10 | 184.551 | 181.006 | 174.051 | ||
| 10039 | 2023.10.03 14:15 | modify | 362 | 0.10 | 183.142 | 183.142 | 172.642 | ||
| 10040 | 2023.10.03 14:15 | modify | 360 | 0.10 | 182.694 | 187.006 | 172.194 | ||
| 10041 | 2023.10.03 14:15 | modify | 358 | 0.10 | 182.767 | 187.006 | 172.267 | ||
| 10042 | 2023.10.03 14:15 | modify | 356 | 0.10 | 180.883 | 187.006 | 170.383 | ||
| 10043 | 2023.10.03 14:15 | modify | 354 | 0.10 | 181.258 | 187.006 | 170.758 | ||
| 10044 | 2023.10.03 14:15 | modify | 352 | 0.10 | 182.724 | 187.006 | 172.224 | ||
| 10045 | 2023.10.03 14:15 | modify | 350 | 0.10 | 182.563 | 187.006 | 172.063 | ||
| 10046 | 2023.10.03 14:15 | modify | 348 | 0.10 | 183.170 | 183.170 | 172.670 | ||
| 10047 | 2023.10.03 14:15 | modify | 346 | 0.10 | 182.248 | 187.006 | 171.748 | ||
| 10048 | 2023.10.03 16:15 | modify | 438 | 0.10 | 180.819 | 186.941 | 170.319 | ||
| 10049 | 2023.10.03 16:15 | modify | 436 | 0.10 | 182.448 | 186.941 | 171.948 | ||
| 10050 | 2023.10.03 16:15 | modify | 434 | 0.10 | 182.471 | 186.941 | 171.971 | ||
| 10051 | 2023.10.03 16:15 | modify | 432 | 0.10 | 181.345 | 186.941 | 170.845 | ||
| 10052 | 2023.10.03 16:15 | modify | 430 | 0.10 | 181.047 | 186.941 | 170.547 | ||
| 10053 | 2023.10.03 16:15 | modify | 428 | 0.10 | 181.606 | 186.941 | 171.106 | ||
| 10054 | 2023.10.03 16:15 | modify | 426 | 0.10 | 181.601 | 186.941 | 171.101 | ||
| 10055 | 2023.10.03 16:15 | modify | 424 | 0.10 | 181.830 | 186.941 | 171.330 | ||
| 10056 | 2023.10.03 16:15 | modify | 422 | 0.10 | 182.780 | 182.780 | 172.280 | ||
| 10057 | 2023.10.03 16:15 | modify | 402 | 0.10 | 184.463 | 180.941 | 173.963 | ||
| 10058 | 2023.10.03 16:15 | modify | 396 | 0.10 | 184.337 | 180.941 | 173.837 | ||
| 10059 | 2023.10.03 16:15 | modify | 394 | 0.10 | 184.396 | 180.941 | 173.896 | ||
| 10060 | 2023.10.03 16:15 | modify | 390 | 0.10 | 184.441 | 180.941 | 173.941 | ||
| 10061 | 2023.10.03 16:15 | modify | 388 | 0.10 | 184.899 | 180.941 | 174.399 | ||
| 10062 | 2023.10.03 16:15 | modify | 386 | 0.10 | 184.446 | 180.941 | 173.946 | ||
| 10063 | 2023.10.03 16:15 | modify | 382 | 0.10 | 184.656 | 180.941 | 174.156 | ||
| 10064 | 2023.10.03 16:15 | modify | 376 | 0.10 | 185.172 | 180.941 | 174.672 | ||
| 10065 | 2023.10.03 16:15 | modify | 370 | 0.10 | 184.786 | 180.941 | 174.286 | ||
| 10066 | 2023.10.03 16:15 | modify | 368 | 0.10 | 184.551 | 180.941 | 174.051 | ||
| 10067 | 2023.10.03 16:15 | modify | 360 | 0.10 | 182.694 | 186.941 | 172.194 | ||
| 10068 | 2023.10.03 16:15 | modify | 358 | 0.10 | 182.767 | 182.767 | 172.267 | ||
| 10069 | 2023.10.03 16:15 | modify | 356 | 0.10 | 180.883 | 186.941 | 170.383 | ||
| 10070 | 2023.10.03 16:15 | modify | 354 | 0.10 | 181.258 | 186.941 | 170.758 | ||
| 10071 | 2023.10.03 16:15 | modify | 352 | 0.10 | 182.724 | 186.941 | 172.224 | ||
| 10072 | 2023.10.03 16:15 | modify | 350 | 0.10 | 182.563 | 186.941 | 172.063 | ||
| 10073 | 2023.10.03 16:15 | modify | 346 | 0.10 | 182.248 | 186.941 | 171.748 | ||
| 10074 | 2023.10.03 19:15 | modify | 352 | 0.10 | 182.724 | 182.724 | 172.224 | ||
| 10075 | 2023.10.03 19:30 | modify | 438 | 0.10 | 180.819 | 186.758 | 170.319 | ||
| 10076 | 2023.10.03 19:30 | modify | 436 | 0.10 | 182.448 | 186.758 | 171.948 | ||
| 10077 | 2023.10.03 19:30 | modify | 434 | 0.10 | 182.471 | 186.758 | 171.971 | ||
| 10078 | 2023.10.03 19:30 | modify | 432 | 0.10 | 181.345 | 186.758 | 170.845 | ||
| 10079 | 2023.10.03 19:30 | modify | 430 | 0.10 | 181.047 | 186.758 | 170.547 | ||
| 10080 | 2023.10.03 19:30 | modify | 428 | 0.10 | 181.606 | 186.758 | 171.106 | ||
| 10081 | 2023.10.03 19:30 | modify | 426 | 0.10 | 181.601 | 186.758 | 171.101 | ||
| 10082 | 2023.10.03 19:30 | modify | 424 | 0.10 | 181.830 | 186.758 | 171.330 | ||
| 10083 | 2023.10.03 19:30 | modify | 410 | 0.10 | 184.042 | 180.758 | 173.542 | ||
| 10084 | 2023.10.03 19:30 | modify | 402 | 0.10 | 184.463 | 180.758 | 173.963 | ||
| 10085 | 2023.10.03 19:30 | modify | 396 | 0.10 | 184.337 | 180.758 | 173.837 | ||
| 10086 | 2023.10.03 19:30 | modify | 394 | 0.10 | 184.396 | 180.758 | 173.896 | ||
| 10087 | 2023.10.03 19:30 | modify | 390 | 0.10 | 184.441 | 180.758 | 173.941 | ||
| 10088 | 2023.10.03 19:30 | modify | 388 | 0.10 | 184.899 | 180.758 | 174.399 | ||
| 10089 | 2023.10.03 19:30 | modify | 386 | 0.10 | 184.446 | 180.758 | 173.946 | ||
| 10090 | 2023.10.03 19:30 | modify | 382 | 0.10 | 184.656 | 180.758 | 174.156 | ||
| 10091 | 2023.10.03 19:30 | modify | 376 | 0.10 | 185.172 | 180.758 | 174.672 | ||
| 10092 | 2023.10.03 19:30 | modify | 370 | 0.10 | 184.786 | 180.758 | 174.286 | ||
| 10093 | 2023.10.03 19:30 | modify | 368 | 0.10 | 184.551 | 180.758 | 174.051 | ||
| 10094 | 2023.10.03 19:30 | modify | 360 | 0.10 | 182.694 | 182.694 | 172.194 | ||
| 10095 | 2023.10.03 19:30 | modify | 356 | 0.10 | 180.883 | 186.758 | 170.383 | ||
| 10096 | 2023.10.03 19:30 | modify | 354 | 0.10 | 181.258 | 186.758 | 170.758 | ||
| 10097 | 2023.10.03 19:30 | modify | 350 | 0.10 | 182.563 | 182.563 | 172.063 | ||
| 10098 | 2023.10.03 19:30 | modify | 346 | 0.10 | 182.248 | 186.758 | 171.748 | ||
| 10099 | 2023.10.03 20:00 | modify | 404 | 0.10 | 183.967 | 180.711 | 173.467 | ||
| 10100 | 2023.10.04 05:30 | buy | 439 | 0.10 | 180.284 | 0.000 | 0.000 | ||
| 10101 | 2023.10.04 05:30 | modify | 439 | 0.10 | 180.284 | 173.284 | 190.784 | ||
| 10102 | 2023.10.04 05:30 | sell | 440 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 10103 | 2023.10.04 05:30 | modify | 440 | 0.10 | 180.244 | 187.244 | 169.744 | ||
| 10104 | 2023.10.04 06:15 | modify | 440 | 0.10 | 180.244 | 187.118 | 169.744 | ||
| 10105 | 2023.10.04 06:30 | modify | 440 | 0.10 | 180.244 | 186.985 | 169.744 | ||
| 10106 | 2023.10.04 07:00 | modify | 440 | 0.10 | 180.244 | 186.882 | 169.744 | ||
| 10107 | 2023.10.04 07:30 | modify | 440 | 0.10 | 180.244 | 186.790 | 169.744 | ||
| 10108 | 2023.10.04 08:45 | modify | 439 | 0.10 | 180.284 | 173.369 | 190.784 | ||
| 10109 | 2023.10.04 09:00 | modify | 439 | 0.10 | 180.284 | 173.472 | 190.784 | ||
| 10110 | 2023.10.04 09:15 | s/l | 368 | 0.10 | 180.758 | 180.758 | 174.051 | 167.01 | 20916.78 |
| 10111 | 2023.10.04 09:15 | s/l | 370 | 0.10 | 180.758 | 180.758 | 174.286 | 185.47 | 21102.24 |
| 10112 | 2023.10.04 09:15 | s/l | 376 | 0.10 | 180.758 | 180.758 | 174.672 | 222.45 | 21324.70 |
| 10113 | 2023.10.04 09:15 | s/l | 382 | 0.10 | 180.758 | 180.758 | 174.156 | 196.17 | 21520.86 |
| 10114 | 2023.10.04 09:15 | s/l | 386 | 0.10 | 180.758 | 180.758 | 173.946 | 185.40 | 21706.26 |
| 10115 | 2023.10.04 09:15 | s/l | 388 | 0.10 | 180.758 | 180.758 | 174.399 | 219.15 | 21925.41 |
| 10116 | 2023.10.04 09:15 | s/l | 390 | 0.10 | 180.758 | 180.758 | 173.941 | 189.00 | 22114.41 |
| 10117 | 2023.10.04 09:15 | s/l | 394 | 0.10 | 180.758 | 180.758 | 173.896 | 193.77 | 22308.18 |
| 10118 | 2023.10.04 09:15 | s/l | 396 | 0.10 | 180.758 | 180.758 | 173.837 | 191.61 | 22499.80 |
| 10119 | 2023.10.04 09:15 | s/l | 402 | 0.10 | 180.758 | 180.758 | 173.963 | 210.36 | 22710.16 |
| 10120 | 2023.10.04 09:15 | s/l | 404 | 0.10 | 180.711 | 180.711 | 173.467 | 180.84 | 22891.00 |
| 10121 | 2023.10.04 09:15 | s/l | 410 | 0.10 | 180.758 | 180.758 | 173.542 | 188.75 | 23079.75 |
| 10122 | 2023.10.04 09:15 | modify | 439 | 0.10 | 180.284 | 173.796 | 190.784 | ||
| 10123 | 2023.10.04 10:00 | modify | 439 | 0.10 | 180.284 | 173.871 | 190.784 | ||
| 10124 | 2023.10.04 10:30 | modify | 439 | 0.10 | 180.284 | 173.969 | 190.784 | ||
| 10125 | 2023.10.04 12:45 | modify | 439 | 0.10 | 180.284 | 174.054 | 190.784 | ||
| 10126 | 2023.10.04 13:00 | modify | 439 | 0.10 | 180.284 | 174.166 | 190.784 | ||
| 10127 | 2023.10.05 05:30 | buy | 441 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 10128 | 2023.10.05 05:30 | modify | 441 | 0.10 | 180.707 | 173.707 | 191.207 | ||
| 10129 | 2023.10.05 05:30 | sell | 442 | 0.10 | 180.667 | 0.000 | 0.000 | ||
| 10130 | 2023.10.05 05:30 | modify | 442 | 0.10 | 180.667 | 187.667 | 170.167 | ||
| 10131 | 2023.10.05 07:30 | modify | 441 | 0.10 | 180.707 | 173.774 | 191.207 | ||
| 10132 | 2023.10.05 07:45 | modify | 441 | 0.10 | 180.707 | 173.872 | 191.207 | ||
| 10133 | 2023.10.05 08:45 | modify | 442 | 0.10 | 180.667 | 187.598 | 170.167 | ||
| 10134 | 2023.10.05 09:45 | modify | 442 | 0.10 | 180.667 | 187.538 | 170.167 | ||
| 10135 | 2023.10.05 19:00 | modify | 441 | 0.10 | 180.707 | 173.942 | 191.207 | ||
| 10136 | 2023.10.05 20:00 | modify | 441 | 0.10 | 180.707 | 174.015 | 191.207 | ||
| 10137 | 2023.10.06 00:30 | modify | 441 | 0.10 | 180.707 | 174.086 | 191.207 | ||
| 10138 | 2023.10.06 04:15 | modify | 441 | 0.10 | 180.707 | 174.140 | 191.207 | ||
| 10139 | 2023.10.06 05:30 | buy | 443 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 10140 | 2023.10.06 05:30 | modify | 443 | 0.10 | 181.210 | 174.210 | 191.710 | ||
| 10141 | 2023.10.06 05:30 | sell | 444 | 0.10 | 181.170 | 0.000 | 0.000 | ||
| 10142 | 2023.10.06 05:30 | modify | 444 | 0.10 | 181.170 | 188.170 | 170.670 | ||
| 10143 | 2023.10.06 06:15 | modify | 441 | 0.10 | 180.707 | 174.246 | 191.207 | ||
| 10144 | 2023.10.06 06:15 | modify | 439 | 0.10 | 180.284 | 174.246 | 190.784 | ||
| 10145 | 2023.10.06 07:00 | modify | 443 | 0.10 | 181.210 | 174.268 | 191.710 | ||
| 10146 | 2023.10.06 07:15 | modify | 443 | 0.10 | 181.210 | 174.439 | 191.710 | ||
| 10147 | 2023.10.06 07:15 | modify | 441 | 0.10 | 180.707 | 174.439 | 191.207 | ||
| 10148 | 2023.10.06 07:15 | modify | 439 | 0.10 | 180.284 | 174.439 | 190.784 | ||
| 10149 | 2023.10.06 07:15 | modify | 437 | 0.10 | 180.859 | 174.439 | 191.359 | ||
| 10150 | 2023.10.06 07:45 | modify | 443 | 0.10 | 181.210 | 174.582 | 191.710 | ||
| 10151 | 2023.10.06 07:45 | modify | 441 | 0.10 | 180.707 | 174.582 | 191.207 | ||
| 10152 | 2023.10.06 07:45 | modify | 439 | 0.10 | 180.284 | 174.582 | 190.784 | ||
| 10153 | 2023.10.06 07:45 | modify | 437 | 0.10 | 180.859 | 174.582 | 191.359 | ||
| 10154 | 2023.10.06 08:00 | modify | 443 | 0.10 | 181.210 | 174.693 | 191.710 | ||
| 10155 | 2023.10.06 08:00 | modify | 441 | 0.10 | 180.707 | 174.693 | 191.207 | ||
| 10156 | 2023.10.06 08:00 | modify | 439 | 0.10 | 180.284 | 174.693 | 190.784 | ||
| 10157 | 2023.10.06 08:00 | modify | 437 | 0.10 | 180.859 | 174.693 | 191.359 | ||
| 10158 | 2023.10.06 09:45 | modify | 443 | 0.10 | 181.210 | 174.779 | 191.710 | ||
| 10159 | 2023.10.06 09:45 | modify | 441 | 0.10 | 180.707 | 174.779 | 191.207 | ||
| 10160 | 2023.10.06 09:45 | modify | 439 | 0.10 | 180.284 | 174.779 | 190.784 | ||
| 10161 | 2023.10.06 09:45 | modify | 437 | 0.10 | 180.859 | 174.779 | 191.359 | ||
| 10162 | 2023.10.06 10:00 | modify | 443 | 0.10 | 181.210 | 174.867 | 191.710 | ||
| 10163 | 2023.10.06 10:00 | modify | 441 | 0.10 | 180.707 | 174.867 | 191.207 | ||
| 10164 | 2023.10.06 10:00 | modify | 439 | 0.10 | 180.284 | 174.867 | 190.784 | ||
| 10165 | 2023.10.06 10:00 | modify | 437 | 0.10 | 180.859 | 174.867 | 191.359 | ||
| 10166 | 2023.10.06 10:15 | modify | 443 | 0.10 | 181.210 | 175.002 | 191.710 | ||
| 10167 | 2023.10.06 10:15 | modify | 441 | 0.10 | 180.707 | 175.002 | 191.207 | ||
| 10168 | 2023.10.06 10:15 | modify | 439 | 0.10 | 180.284 | 175.002 | 190.784 | ||
| 10169 | 2023.10.06 10:15 | modify | 437 | 0.10 | 180.859 | 175.002 | 191.359 | ||
| 10170 | 2023.10.06 14:45 | modify | 443 | 0.10 | 181.210 | 175.175 | 191.710 | ||
| 10171 | 2023.10.06 14:45 | modify | 441 | 0.10 | 180.707 | 175.175 | 191.207 | ||
| 10172 | 2023.10.06 14:45 | modify | 439 | 0.10 | 180.284 | 175.175 | 190.784 | ||
| 10173 | 2023.10.06 14:45 | modify | 437 | 0.10 | 180.859 | 175.175 | 191.359 | ||
| 10174 | 2023.10.06 15:15 | modify | 443 | 0.10 | 181.210 | 175.274 | 191.710 | ||
| 10175 | 2023.10.06 15:15 | modify | 441 | 0.10 | 180.707 | 175.274 | 191.207 | ||
| 10176 | 2023.10.06 15:15 | modify | 439 | 0.10 | 180.284 | 175.274 | 190.784 | ||
| 10177 | 2023.10.06 15:15 | modify | 437 | 0.10 | 180.859 | 175.274 | 191.359 | ||
| 10178 | 2023.10.06 15:30 | s/l | 350 | 0.10 | 182.563 | 182.563 | 172.063 | -132.72 | 22947.03 |
| 10179 | 2023.10.06 15:30 | modify | 443 | 0.10 | 181.210 | 175.578 | 191.710 | ||
| 10180 | 2023.10.06 15:30 | modify | 441 | 0.10 | 180.707 | 175.578 | 191.207 | ||
| 10181 | 2023.10.06 15:30 | modify | 439 | 0.10 | 180.284 | 175.578 | 190.784 | ||
| 10182 | 2023.10.06 15:30 | modify | 437 | 0.10 | 180.859 | 175.578 | 191.359 | ||
| 10183 | 2023.10.06 15:45 | s/l | 352 | 0.10 | 182.724 | 182.724 | 172.224 | -126.78 | 22820.25 |
| 10184 | 2023.10.06 15:45 | s/l | 358 | 0.10 | 182.767 | 182.767 | 172.267 | -120.83 | 22699.42 |
| 10185 | 2023.10.06 15:45 | s/l | 360 | 0.10 | 182.694 | 182.694 | 172.194 | -118.85 | 22580.57 |
| 10186 | 2023.10.06 15:45 | s/l | 422 | 0.10 | 182.780 | 182.780 | 172.280 | -29.71 | 22550.86 |
| 10187 | 2023.10.06 15:45 | modify | 443 | 0.10 | 181.210 | 175.715 | 191.710 | ||
| 10188 | 2023.10.06 15:45 | modify | 441 | 0.10 | 180.707 | 175.715 | 191.207 | ||
| 10189 | 2023.10.06 15:45 | modify | 439 | 0.10 | 180.284 | 175.715 | 190.784 | ||
| 10190 | 2023.10.06 15:45 | modify | 437 | 0.10 | 180.859 | 175.715 | 191.359 | ||
| 10191 | 2023.10.06 18:00 | modify | 443 | 0.10 | 181.210 | 175.776 | 191.710 | ||
| 10192 | 2023.10.06 18:00 | modify | 441 | 0.10 | 180.707 | 175.776 | 191.207 | ||
| 10193 | 2023.10.06 18:00 | modify | 439 | 0.10 | 180.284 | 175.776 | 190.784 | ||
| 10194 | 2023.10.06 18:00 | modify | 437 | 0.10 | 180.859 | 175.776 | 191.359 | ||
| 10195 | 2023.10.06 18:15 | s/l | 406 | 0.10 | 182.908 | 182.908 | 172.408 | -53.48 | 22497.37 |
| 10196 | 2023.10.06 18:15 | s/l | 418 | 0.10 | 182.856 | 182.856 | 172.356 | -37.64 | 22459.74 |
| 10197 | 2023.10.06 18:15 | modify | 443 | 0.10 | 181.210 | 175.872 | 191.710 | ||
| 10198 | 2023.10.06 18:15 | modify | 441 | 0.10 | 180.707 | 175.872 | 191.207 | ||
| 10199 | 2023.10.06 18:15 | modify | 439 | 0.10 | 180.284 | 175.872 | 190.784 | ||
| 10200 | 2023.10.06 18:15 | modify | 437 | 0.10 | 180.859 | 175.872 | 191.359 | ||
| 10201 | 2023.10.06 18:15 | modify | 435 | 0.10 | 182.488 | 175.872 | 192.988 | ||
| 10202 | 2023.10.06 18:30 | modify | 443 | 0.10 | 181.210 | 175.955 | 191.710 | ||
| 10203 | 2023.10.06 18:30 | modify | 441 | 0.10 | 180.707 | 175.955 | 191.207 | ||
| 10204 | 2023.10.06 18:30 | modify | 439 | 0.10 | 180.284 | 175.955 | 190.784 | ||
| 10205 | 2023.10.06 18:30 | modify | 437 | 0.10 | 180.859 | 175.955 | 191.359 | ||
| 10206 | 2023.10.06 18:30 | modify | 435 | 0.10 | 182.488 | 175.955 | 192.988 | ||
| 10207 | 2023.10.06 18:30 | modify | 433 | 0.10 | 182.511 | 175.955 | 193.011 | ||
| 10208 | 2023.10.06 18:30 | modify | 431 | 0.10 | 181.385 | 175.955 | 191.885 | ||
| 10209 | 2023.10.06 18:30 | modify | 429 | 0.10 | 181.087 | 175.955 | 191.587 | ||
| 10210 | 2023.10.06 18:30 | modify | 427 | 0.10 | 181.646 | 175.955 | 192.146 | ||
| 10211 | 2023.10.06 18:30 | modify | 425 | 0.10 | 181.641 | 175.955 | 192.141 | ||
| 10212 | 2023.10.06 18:30 | modify | 423 | 0.10 | 181.870 | 175.955 | 192.370 | ||
| 10213 | 2023.10.06 18:30 | modify | 421 | 0.10 | 182.820 | 175.955 | 193.320 | ||
| 10214 | 2023.10.06 18:45 | s/l | 416 | 0.10 | 183.009 | 183.009 | 172.509 | -39.62 | 22420.12 |
| 10215 | 2023.10.09 05:30 | buy | 445 | 0.10 | 182.038 | 0.000 | 0.000 | ||
| 10216 | 2023.10.09 05:30 | modify | 445 | 0.10 | 182.038 | 175.038 | 192.538 | ||
| 10217 | 2023.10.09 05:30 | sell | 446 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 10218 | 2023.10.09 05:30 | modify | 446 | 0.10 | 181.998 | 188.998 | 171.498 | ||
| 10219 | 2023.10.09 06:15 | modify | 445 | 0.10 | 182.038 | 175.146 | 192.538 | ||
| 10220 | 2023.10.09 06:45 | modify | 446 | 0.10 | 181.998 | 188.875 | 171.498 | ||
| 10221 | 2023.10.09 07:00 | modify | 446 | 0.10 | 181.998 | 188.748 | 171.498 | ||
| 10222 | 2023.10.09 07:45 | modify | 446 | 0.10 | 181.998 | 188.642 | 171.498 | ||
| 10223 | 2023.10.09 08:00 | modify | 446 | 0.10 | 181.998 | 188.576 | 171.498 | ||
| 10224 | 2023.10.09 12:45 | modify | 446 | 0.10 | 181.998 | 188.498 | 171.498 | ||
| 10225 | 2023.10.09 15:00 | modify | 446 | 0.10 | 181.998 | 188.408 | 171.498 | ||
| 10226 | 2023.10.10 05:30 | buy | 447 | 0.10 | 181.879 | 0.000 | 0.000 | ||
| 10227 | 2023.10.10 05:30 | modify | 447 | 0.10 | 181.879 | 174.879 | 192.379 | ||
| 10228 | 2023.10.10 05:30 | sell | 448 | 0.10 | 181.839 | 0.000 | 0.000 | ||
| 10229 | 2023.10.10 05:30 | modify | 448 | 0.10 | 181.839 | 188.839 | 171.339 | ||
| 10230 | 2023.10.10 07:00 | modify | 447 | 0.10 | 181.879 | 174.949 | 192.379 | ||
| 10231 | 2023.10.10 07:30 | modify | 447 | 0.10 | 181.879 | 175.125 | 192.379 | ||
| 10232 | 2023.10.10 08:00 | modify | 447 | 0.10 | 181.879 | 175.185 | 192.379 | ||
| 10233 | 2023.10.10 08:15 | modify | 447 | 0.10 | 181.879 | 175.255 | 192.379 | ||
| 10234 | 2023.10.10 08:15 | modify | 445 | 0.10 | 182.038 | 175.255 | 192.538 | ||
| 10235 | 2023.10.10 08:30 | modify | 447 | 0.10 | 181.879 | 175.363 | 192.379 | ||
| 10236 | 2023.10.10 08:30 | modify | 445 | 0.10 | 182.038 | 175.363 | 192.538 | ||
| 10237 | 2023.10.10 08:45 | modify | 447 | 0.10 | 181.879 | 175.534 | 192.379 | ||
| 10238 | 2023.10.10 08:45 | modify | 445 | 0.10 | 182.038 | 175.534 | 192.538 | ||
| 10239 | 2023.10.10 09:00 | modify | 447 | 0.10 | 181.879 | 175.627 | 192.379 | ||
| 10240 | 2023.10.10 09:00 | modify | 445 | 0.10 | 182.038 | 175.627 | 192.538 | ||
| 10241 | 2023.10.10 09:45 | modify | 447 | 0.10 | 181.879 | 175.678 | 192.379 | ||
| 10242 | 2023.10.10 09:45 | modify | 445 | 0.10 | 182.038 | 175.678 | 192.538 | ||
| 10243 | 2023.10.11 01:15 | modify | 447 | 0.10 | 181.879 | 175.741 | 192.379 | ||
| 10244 | 2023.10.11 01:15 | modify | 445 | 0.10 | 182.038 | 175.741 | 192.538 | ||
| 10245 | 2023.10.11 02:45 | modify | 447 | 0.10 | 181.879 | 175.865 | 192.379 | ||
| 10246 | 2023.10.11 02:45 | modify | 445 | 0.10 | 182.038 | 175.865 | 192.538 | ||
| 10247 | 2023.10.11 03:45 | modify | 447 | 0.10 | 181.879 | 175.917 | 192.379 | ||
| 10248 | 2023.10.11 03:45 | modify | 445 | 0.10 | 182.038 | 175.917 | 192.538 | ||
| 10249 | 2023.10.11 04:30 | modify | 447 | 0.10 | 181.879 | 175.970 | 192.379 | ||
| 10250 | 2023.10.11 04:30 | modify | 445 | 0.10 | 182.038 | 175.970 | 192.538 | ||
| 10251 | 2023.10.11 05:30 | buy | 449 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 10252 | 2023.10.11 05:30 | modify | 449 | 0.10 | 182.993 | 175.993 | 193.493 | ||
| 10253 | 2023.10.11 05:30 | sell | 450 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 10254 | 2023.10.11 05:30 | modify | 450 | 0.10 | 182.953 | 189.953 | 172.453 | ||
| 10255 | 2023.10.11 06:45 | s/l | 362 | 0.10 | 183.142 | 183.142 | 172.642 | -118.85 | 22301.27 |
| 10256 | 2023.10.11 06:45 | modify | 449 | 0.10 | 182.993 | 176.094 | 193.493 | ||
| 10257 | 2023.10.11 06:45 | modify | 447 | 0.10 | 181.879 | 176.094 | 192.379 | ||
| 10258 | 2023.10.11 06:45 | modify | 445 | 0.10 | 182.038 | 176.094 | 192.538 | ||
| 10259 | 2023.10.11 06:45 | modify | 443 | 0.10 | 181.210 | 176.094 | 191.710 | ||
| 10260 | 2023.10.11 06:45 | modify | 441 | 0.10 | 180.707 | 176.094 | 191.207 | ||
| 10261 | 2023.10.11 06:45 | modify | 439 | 0.10 | 180.284 | 180.284 | 190.784 | ||
| 10262 | 2023.10.11 06:45 | modify | 437 | 0.10 | 180.859 | 176.094 | 191.359 | ||
| 10263 | 2023.10.11 06:45 | modify | 435 | 0.10 | 182.488 | 176.094 | 192.988 | ||
| 10264 | 2023.10.11 06:45 | modify | 433 | 0.10 | 182.511 | 176.094 | 193.011 | ||
| 10265 | 2023.10.11 06:45 | modify | 431 | 0.10 | 181.385 | 176.094 | 191.885 | ||
| 10266 | 2023.10.11 06:45 | modify | 429 | 0.10 | 181.087 | 176.094 | 191.587 | ||
| 10267 | 2023.10.11 06:45 | modify | 427 | 0.10 | 181.646 | 176.094 | 192.146 | ||
| 10268 | 2023.10.11 06:45 | modify | 425 | 0.10 | 181.641 | 176.094 | 192.141 | ||
| 10269 | 2023.10.11 06:45 | modify | 423 | 0.10 | 181.870 | 176.094 | 192.370 | ||
| 10270 | 2023.10.11 06:45 | modify | 421 | 0.10 | 182.820 | 176.094 | 193.320 | ||
| 10271 | 2023.10.11 07:30 | modify | 450 | 0.10 | 182.953 | 189.866 | 172.453 | ||
| 10272 | 2023.10.11 08:00 | modify | 450 | 0.10 | 182.953 | 189.654 | 172.453 | ||
| 10273 | 2023.10.11 08:15 | modify | 450 | 0.10 | 182.953 | 189.566 | 172.453 | ||
| 10274 | 2023.10.11 12:45 | s/l | 348 | 0.10 | 183.170 | 183.170 | 172.670 | -140.64 | 22160.63 |
| 10275 | 2023.10.11 12:45 | s/l | 414 | 0.10 | 183.212 | 183.212 | 172.712 | -47.54 | 22113.09 |
| 10276 | 2023.10.11 12:45 | s/l | 420 | 0.10 | 183.198 | 183.198 | 172.698 | -41.60 | 22071.49 |
| 10277 | 2023.10.11 12:45 | modify | 449 | 0.10 | 182.993 | 176.166 | 193.493 | ||
| 10278 | 2023.10.11 12:45 | modify | 447 | 0.10 | 181.879 | 176.166 | 192.379 | ||
| 10279 | 2023.10.11 12:45 | modify | 445 | 0.10 | 182.038 | 176.166 | 192.538 | ||
| 10280 | 2023.10.11 12:45 | modify | 443 | 0.10 | 181.210 | 176.166 | 191.710 | ||
| 10281 | 2023.10.11 12:45 | modify | 441 | 0.10 | 180.707 | 176.166 | 191.207 | ||
| 10282 | 2023.10.11 12:45 | modify | 437 | 0.10 | 180.859 | 176.166 | 191.359 | ||
| 10283 | 2023.10.11 12:45 | modify | 435 | 0.10 | 182.488 | 176.166 | 192.988 | ||
| 10284 | 2023.10.11 12:45 | modify | 433 | 0.10 | 182.511 | 176.166 | 193.011 | ||
| 10285 | 2023.10.11 12:45 | modify | 431 | 0.10 | 181.385 | 176.166 | 191.885 | ||
| 10286 | 2023.10.11 12:45 | modify | 429 | 0.10 | 181.087 | 176.166 | 191.587 | ||
| 10287 | 2023.10.11 12:45 | modify | 427 | 0.10 | 181.646 | 176.166 | 192.146 | ||
| 10288 | 2023.10.11 12:45 | modify | 425 | 0.10 | 181.641 | 176.166 | 192.141 | ||
| 10289 | 2023.10.11 12:45 | modify | 423 | 0.10 | 181.870 | 176.166 | 192.370 | ||
| 10290 | 2023.10.11 12:45 | modify | 421 | 0.10 | 182.820 | 176.166 | 193.320 | ||
| 10291 | 2023.10.11 13:00 | modify | 449 | 0.10 | 182.993 | 176.296 | 193.493 | ||
| 10292 | 2023.10.11 13:00 | modify | 447 | 0.10 | 181.879 | 176.296 | 192.379 | ||
| 10293 | 2023.10.11 13:00 | modify | 445 | 0.10 | 182.038 | 176.296 | 192.538 | ||
| 10294 | 2023.10.11 13:00 | modify | 443 | 0.10 | 181.210 | 176.296 | 191.710 | ||
| 10295 | 2023.10.11 13:00 | modify | 441 | 0.10 | 180.707 | 176.296 | 191.207 | ||
| 10296 | 2023.10.11 13:00 | modify | 437 | 0.10 | 180.859 | 176.296 | 191.359 | ||
| 10297 | 2023.10.11 13:00 | modify | 435 | 0.10 | 182.488 | 176.296 | 192.988 | ||
| 10298 | 2023.10.11 13:00 | modify | 433 | 0.10 | 182.511 | 176.296 | 193.011 | ||
| 10299 | 2023.10.11 13:00 | modify | 431 | 0.10 | 181.385 | 176.296 | 191.885 | ||
| 10300 | 2023.10.11 13:00 | modify | 429 | 0.10 | 181.087 | 176.296 | 191.587 | ||
| 10301 | 2023.10.11 13:00 | modify | 427 | 0.10 | 181.646 | 176.296 | 192.146 | ||
| 10302 | 2023.10.11 13:00 | modify | 425 | 0.10 | 181.641 | 176.296 | 192.141 | ||
| 10303 | 2023.10.11 13:00 | modify | 423 | 0.10 | 181.870 | 176.296 | 192.370 | ||
| 10304 | 2023.10.11 13:00 | modify | 421 | 0.10 | 182.820 | 176.296 | 193.320 | ||
| 10305 | 2023.10.11 13:00 | modify | 419 | 0.10 | 183.238 | 176.296 | 193.738 | ||
| 10306 | 2023.10.11 13:30 | modify | 449 | 0.10 | 182.993 | 176.411 | 193.493 | ||
| 10307 | 2023.10.11 13:30 | modify | 447 | 0.10 | 181.879 | 176.411 | 192.379 | ||
| 10308 | 2023.10.11 13:30 | modify | 445 | 0.10 | 182.038 | 176.411 | 192.538 | ||
| 10309 | 2023.10.11 13:30 | modify | 443 | 0.10 | 181.210 | 176.411 | 191.710 | ||
| 10310 | 2023.10.11 13:30 | modify | 441 | 0.10 | 180.707 | 176.411 | 191.207 | ||
| 10311 | 2023.10.11 13:30 | modify | 437 | 0.10 | 180.859 | 176.411 | 191.359 | ||
| 10312 | 2023.10.11 13:30 | modify | 435 | 0.10 | 182.488 | 176.411 | 192.988 | ||
| 10313 | 2023.10.11 13:30 | modify | 433 | 0.10 | 182.511 | 176.411 | 193.011 | ||
| 10314 | 2023.10.11 13:30 | modify | 431 | 0.10 | 181.385 | 176.411 | 191.885 | ||
| 10315 | 2023.10.11 13:30 | modify | 429 | 0.10 | 181.087 | 176.411 | 191.587 | ||
| 10316 | 2023.10.11 13:30 | modify | 427 | 0.10 | 181.646 | 176.411 | 192.146 | ||
| 10317 | 2023.10.11 13:30 | modify | 425 | 0.10 | 181.641 | 176.411 | 192.141 | ||
| 10318 | 2023.10.11 13:30 | modify | 423 | 0.10 | 181.870 | 176.411 | 192.370 | ||
| 10319 | 2023.10.11 13:30 | modify | 421 | 0.10 | 182.820 | 176.411 | 193.320 | ||
| 10320 | 2023.10.11 13:30 | modify | 419 | 0.10 | 183.238 | 176.411 | 193.738 | ||
| 10321 | 2023.10.11 14:00 | s/l | 364 | 0.10 | 183.556 | 183.556 | 173.056 | -116.87 | 21954.62 |
| 10322 | 2023.10.11 14:00 | s/l | 366 | 0.10 | 183.742 | 183.742 | 173.242 | -114.89 | 21839.73 |
| 10323 | 2023.10.11 14:00 | s/l | 384 | 0.10 | 183.543 | 183.543 | 173.043 | -89.14 | 21750.59 |
| 10324 | 2023.10.11 14:00 | s/l | 408 | 0.10 | 183.752 | 183.752 | 173.252 | -57.44 | 21693.15 |
| 10325 | 2023.10.11 14:00 | modify | 449 | 0.10 | 182.993 | 176.670 | 193.493 | ||
| 10326 | 2023.10.11 14:00 | modify | 447 | 0.10 | 181.879 | 176.670 | 192.379 | ||
| 10327 | 2023.10.11 14:00 | modify | 445 | 0.10 | 182.038 | 176.670 | 192.538 | ||
| 10328 | 2023.10.11 14:00 | modify | 443 | 0.10 | 181.210 | 176.670 | 191.710 | ||
| 10329 | 2023.10.11 14:00 | modify | 441 | 0.10 | 180.707 | 180.707 | 191.207 | ||
| 10330 | 2023.10.11 14:00 | modify | 437 | 0.10 | 180.859 | 180.859 | 191.359 | ||
| 10331 | 2023.10.11 14:00 | modify | 435 | 0.10 | 182.488 | 176.670 | 192.988 | ||
| 10332 | 2023.10.11 14:00 | modify | 433 | 0.10 | 182.511 | 176.670 | 193.011 | ||
| 10333 | 2023.10.11 14:00 | modify | 431 | 0.10 | 181.385 | 176.670 | 191.885 | ||
| 10334 | 2023.10.11 14:00 | modify | 429 | 0.10 | 181.087 | 176.670 | 191.587 | ||
| 10335 | 2023.10.11 14:00 | modify | 427 | 0.10 | 181.646 | 176.670 | 192.146 | ||
| 10336 | 2023.10.11 14:00 | modify | 425 | 0.10 | 181.641 | 176.670 | 192.141 | ||
| 10337 | 2023.10.11 14:00 | modify | 423 | 0.10 | 181.870 | 176.670 | 192.370 | ||
| 10338 | 2023.10.11 14:00 | modify | 421 | 0.10 | 182.820 | 176.670 | 193.320 | ||
| 10339 | 2023.10.11 14:00 | modify | 419 | 0.10 | 183.238 | 176.670 | 193.738 | ||
| 10340 | 2023.10.11 14:00 | modify | 417 | 0.10 | 182.896 | 176.670 | 193.396 | ||
| 10341 | 2023.10.11 14:00 | modify | 415 | 0.10 | 183.049 | 176.670 | 193.549 | ||
| 10342 | 2023.10.12 02:45 | modify | 449 | 0.10 | 182.993 | 176.768 | 193.493 | ||
| 10343 | 2023.10.12 02:45 | modify | 447 | 0.10 | 181.879 | 176.768 | 192.379 | ||
| 10344 | 2023.10.12 02:45 | modify | 445 | 0.10 | 182.038 | 176.768 | 192.538 | ||
| 10345 | 2023.10.12 02:45 | modify | 443 | 0.10 | 181.210 | 176.768 | 191.710 | ||
| 10346 | 2023.10.12 02:45 | modify | 435 | 0.10 | 182.488 | 176.768 | 192.988 | ||
| 10347 | 2023.10.12 02:45 | modify | 433 | 0.10 | 182.511 | 176.768 | 193.011 | ||
| 10348 | 2023.10.12 02:45 | modify | 431 | 0.10 | 181.385 | 176.768 | 191.885 | ||
| 10349 | 2023.10.12 02:45 | modify | 429 | 0.10 | 181.087 | 176.768 | 191.587 | ||
| 10350 | 2023.10.12 02:45 | modify | 427 | 0.10 | 181.646 | 176.768 | 192.146 | ||
| 10351 | 2023.10.12 02:45 | modify | 425 | 0.10 | 181.641 | 176.768 | 192.141 | ||
| 10352 | 2023.10.12 02:45 | modify | 423 | 0.10 | 181.870 | 176.768 | 192.370 | ||
| 10353 | 2023.10.12 02:45 | modify | 421 | 0.10 | 182.820 | 176.768 | 193.320 | ||
| 10354 | 2023.10.12 02:45 | modify | 419 | 0.10 | 183.238 | 176.768 | 193.738 | ||
| 10355 | 2023.10.12 02:45 | modify | 417 | 0.10 | 182.896 | 176.768 | 193.396 | ||
| 10356 | 2023.10.12 02:45 | modify | 415 | 0.10 | 183.049 | 176.768 | 193.549 | ||
| 10357 | 2023.10.12 05:30 | buy | 451 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 10358 | 2023.10.12 05:30 | modify | 451 | 0.10 | 183.710 | 176.710 | 194.210 | ||
| 10359 | 2023.10.12 05:30 | sell | 452 | 0.10 | 183.670 | 0.000 | 0.000 | ||
| 10360 | 2023.10.12 05:30 | modify | 452 | 0.10 | 183.670 | 190.670 | 173.170 | ||
| 10361 | 2023.10.12 07:15 | modify | 452 | 0.10 | 183.670 | 190.604 | 173.170 | ||
| 10362 | 2023.10.12 08:00 | modify | 452 | 0.10 | 183.670 | 190.451 | 173.170 | ||
| 10363 | 2023.10.12 09:00 | modify | 452 | 0.10 | 183.670 | 190.342 | 173.170 | ||
| 10364 | 2023.10.12 12:45 | modify | 452 | 0.10 | 183.670 | 190.211 | 173.170 | ||
| 10365 | 2023.10.12 13:30 | modify | 452 | 0.10 | 183.670 | 190.134 | 173.170 | ||
| 10366 | 2023.10.12 13:45 | modify | 452 | 0.10 | 183.670 | 189.957 | 173.170 | ||
| 10367 | 2023.10.12 15:45 | modify | 452 | 0.10 | 183.670 | 189.889 | 173.170 | ||
| 10368 | 2023.10.12 17:00 | modify | 452 | 0.10 | 183.670 | 189.729 | 173.170 | ||
| 10369 | 2023.10.12 17:15 | modify | 452 | 0.10 | 183.670 | 189.527 | 173.170 | ||
| 10370 | 2023.10.12 17:45 | modify | 450 | 0.10 | 182.953 | 189.488 | 172.453 | ||
| 10371 | 2023.10.12 18:15 | modify | 452 | 0.10 | 183.670 | 189.416 | 173.170 | ||
| 10372 | 2023.10.12 18:15 | modify | 450 | 0.10 | 182.953 | 189.416 | 172.453 | ||
| 10373 | 2023.10.13 05:30 | buy | 453 | 0.10 | 182.637 | 0.000 | 0.000 | ||
| 10374 | 2023.10.13 05:30 | modify | 453 | 0.10 | 182.637 | 175.637 | 193.137 | ||
| 10375 | 2023.10.13 05:30 | sell | 454 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 10376 | 2023.10.13 05:30 | modify | 454 | 0.10 | 182.597 | 189.597 | 172.097 | ||
| 10377 | 2023.10.13 06:00 | modify | 453 | 0.10 | 182.637 | 175.719 | 193.137 | ||
| 10378 | 2023.10.13 07:00 | modify | 454 | 0.10 | 182.597 | 189.535 | 172.097 | ||
| 10379 | 2023.10.13 07:30 | modify | 453 | 0.10 | 182.637 | 175.834 | 193.137 | ||
| 10380 | 2023.10.13 10:00 | modify | 454 | 0.10 | 182.597 | 189.464 | 172.097 | ||
| 10381 | 2023.10.13 10:15 | modify | 454 | 0.10 | 182.597 | 189.342 | 172.097 | ||
| 10382 | 2023.10.13 10:15 | modify | 452 | 0.10 | 183.670 | 189.342 | 173.170 | ||
| 10383 | 2023.10.13 10:15 | modify | 450 | 0.10 | 182.953 | 189.342 | 172.453 | ||
| 10384 | 2023.10.13 10:30 | modify | 454 | 0.10 | 182.597 | 189.255 | 172.097 | ||
| 10385 | 2023.10.13 10:30 | modify | 452 | 0.10 | 183.670 | 189.255 | 173.170 | ||
| 10386 | 2023.10.13 10:30 | modify | 450 | 0.10 | 182.953 | 189.255 | 172.453 | ||
| 10387 | 2023.10.13 11:00 | modify | 454 | 0.10 | 182.597 | 189.085 | 172.097 | ||
| 10388 | 2023.10.13 11:00 | modify | 452 | 0.10 | 183.670 | 189.085 | 173.170 | ||
| 10389 | 2023.10.13 11:00 | modify | 450 | 0.10 | 182.953 | 189.085 | 172.453 | ||
| 10390 | 2023.10.13 14:15 | modify | 454 | 0.10 | 182.597 | 188.879 | 172.097 | ||
| 10391 | 2023.10.13 14:15 | modify | 452 | 0.10 | 183.670 | 188.879 | 173.170 | ||
| 10392 | 2023.10.13 14:15 | modify | 450 | 0.10 | 182.953 | 188.879 | 172.453 | ||
| 10393 | 2023.10.13 14:30 | modify | 454 | 0.10 | 182.597 | 188.754 | 172.097 | ||
| 10394 | 2023.10.13 14:30 | modify | 452 | 0.10 | 183.670 | 188.754 | 173.170 | ||
| 10395 | 2023.10.13 14:30 | modify | 450 | 0.10 | 182.953 | 188.754 | 172.453 | ||
| 10396 | 2023.10.13 14:30 | modify | 448 | 0.10 | 181.839 | 188.754 | 171.339 | ||
| 10397 | 2023.10.13 15:15 | modify | 454 | 0.10 | 182.597 | 188.635 | 172.097 | ||
| 10398 | 2023.10.13 15:15 | modify | 452 | 0.10 | 183.670 | 188.635 | 173.170 | ||
| 10399 | 2023.10.13 15:15 | modify | 450 | 0.10 | 182.953 | 188.635 | 172.453 | ||
| 10400 | 2023.10.13 15:15 | modify | 448 | 0.10 | 181.839 | 188.635 | 171.339 | ||
| 10401 | 2023.10.13 15:45 | modify | 454 | 0.10 | 182.597 | 188.548 | 172.097 | ||
| 10402 | 2023.10.13 15:45 | modify | 452 | 0.10 | 183.670 | 188.548 | 173.170 | ||
| 10403 | 2023.10.13 15:45 | modify | 450 | 0.10 | 182.953 | 188.548 | 172.453 | ||
| 10404 | 2023.10.13 15:45 | modify | 448 | 0.10 | 181.839 | 188.548 | 171.339 | ||
| 10405 | 2023.10.13 17:15 | modify | 454 | 0.10 | 182.597 | 188.414 | 172.097 | ||
| 10406 | 2023.10.13 17:15 | modify | 452 | 0.10 | 183.670 | 188.414 | 173.170 | ||
| 10407 | 2023.10.13 17:15 | modify | 450 | 0.10 | 182.953 | 188.414 | 172.453 | ||
| 10408 | 2023.10.13 17:15 | modify | 448 | 0.10 | 181.839 | 188.414 | 171.339 | ||
| 10409 | 2023.10.15 21:00 | modify | 454 | 0.10 | 182.597 | 188.186 | 172.097 | ||
| 10410 | 2023.10.15 21:00 | modify | 452 | 0.10 | 183.670 | 188.186 | 173.170 | ||
| 10411 | 2023.10.15 21:00 | modify | 450 | 0.10 | 182.953 | 188.186 | 172.453 | ||
| 10412 | 2023.10.15 21:00 | modify | 448 | 0.10 | 181.839 | 188.186 | 171.339 | ||
| 10413 | 2023.10.15 21:00 | modify | 446 | 0.10 | 181.998 | 188.186 | 171.498 | ||
| 10414 | 2023.10.16 05:30 | buy | 455 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 10415 | 2023.10.16 05:30 | modify | 455 | 0.10 | 181.724 | 174.724 | 192.224 | ||
| 10416 | 2023.10.16 05:30 | sell | 456 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 10417 | 2023.10.16 05:30 | modify | 456 | 0.10 | 181.684 | 188.684 | 171.184 | ||
| 10418 | 2023.10.16 06:00 | modify | 455 | 0.10 | 181.724 | 174.805 | 192.224 | ||
| 10419 | 2023.10.16 06:15 | modify | 455 | 0.10 | 181.724 | 174.857 | 192.224 | ||
| 10420 | 2023.10.16 06:45 | modify | 455 | 0.10 | 181.724 | 174.970 | 192.224 | ||
| 10421 | 2023.10.16 07:45 | modify | 455 | 0.10 | 181.724 | 175.059 | 192.224 | ||
| 10422 | 2023.10.16 10:00 | modify | 456 | 0.10 | 181.684 | 188.599 | 171.184 | ||
| 10423 | 2023.10.16 14:15 | modify | 455 | 0.10 | 181.724 | 175.132 | 192.224 | ||
| 10424 | 2023.10.16 14:30 | modify | 455 | 0.10 | 181.724 | 175.220 | 192.224 | ||
| 10425 | 2023.10.16 14:45 | modify | 455 | 0.10 | 181.724 | 175.474 | 192.224 | ||
| 10426 | 2023.10.16 17:15 | modify | 455 | 0.10 | 181.724 | 175.615 | 192.224 | ||
| 10427 | 2023.10.16 18:00 | modify | 455 | 0.10 | 181.724 | 175.712 | 192.224 | ||
| 10428 | 2023.10.17 05:30 | buy | 457 | 0.10 | 182.471 | 0.000 | 0.000 | ||
| 10429 | 2023.10.17 05:30 | modify | 457 | 0.10 | 182.471 | 175.471 | 192.971 | ||
| 10430 | 2023.10.17 05:30 | sell | 458 | 0.10 | 182.431 | 0.000 | 0.000 | ||
| 10431 | 2023.10.17 05:30 | modify | 458 | 0.10 | 182.431 | 189.431 | 171.931 | ||
| 10432 | 2023.10.17 06:15 | modify | 458 | 0.10 | 182.431 | 189.370 | 171.931 | ||
| 10433 | 2023.10.17 06:45 | modify | 458 | 0.10 | 182.431 | 189.192 | 171.931 | ||
| 10434 | 2023.10.17 08:15 | modify | 458 | 0.10 | 182.431 | 189.132 | 171.931 | ||
| 10435 | 2023.10.17 08:45 | modify | 458 | 0.10 | 182.431 | 189.005 | 171.931 | ||
| 10436 | 2023.10.17 10:30 | modify | 458 | 0.10 | 182.431 | 188.835 | 171.931 | ||
| 10437 | 2023.10.17 15:15 | modify | 457 | 0.10 | 182.471 | 175.580 | 192.971 | ||
| 10438 | 2023.10.17 16:00 | modify | 457 | 0.10 | 182.471 | 175.700 | 192.971 | ||
| 10439 | 2023.10.17 16:30 | modify | 457 | 0.10 | 182.471 | 175.767 | 192.971 | ||
| 10440 | 2023.10.17 16:30 | modify | 455 | 0.10 | 181.724 | 175.767 | 192.224 | ||
| 10441 | 2023.10.18 05:30 | buy | 459 | 0.10 | 182.388 | 0.000 | 0.000 | ||
| 10442 | 2023.10.18 05:30 | modify | 459 | 0.10 | 182.388 | 175.388 | 192.888 | ||
| 10443 | 2023.10.18 05:30 | sell | 460 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 10444 | 2023.10.18 05:30 | modify | 460 | 0.10 | 182.348 | 189.348 | 171.848 | ||
| 10445 | 2023.10.18 06:15 | modify | 459 | 0.10 | 182.388 | 175.651 | 192.888 | ||
| 10446 | 2023.10.18 07:15 | modify | 459 | 0.10 | 182.388 | 175.706 | 192.888 | ||
| 10447 | 2023.10.18 13:30 | modify | 460 | 0.10 | 182.348 | 189.293 | 171.848 | ||
| 10448 | 2023.10.18 14:00 | modify | 460 | 0.10 | 182.348 | 189.188 | 171.848 | ||
| 10449 | 2023.10.18 14:30 | modify | 460 | 0.10 | 182.348 | 189.074 | 171.848 | ||
| 10450 | 2023.10.18 14:45 | modify | 460 | 0.10 | 182.348 | 188.999 | 171.848 | ||
| 10451 | 2023.10.18 21:45 | modify | 460 | 0.10 | 182.348 | 188.932 | 171.848 | ||
| 10452 | 2023.10.19 00:00 | modify | 460 | 0.10 | 182.348 | 188.872 | 171.848 | ||
| 10453 | 2023.10.19 02:00 | modify | 460 | 0.10 | 182.348 | 188.816 | 171.848 | ||
| 10454 | 2023.10.19 03:15 | modify | 458 | 0.10 | 182.431 | 188.784 | 171.931 | ||
| 10455 | 2023.10.19 03:30 | modify | 460 | 0.10 | 182.348 | 188.746 | 171.848 | ||
| 10456 | 2023.10.19 03:45 | modify | 458 | 0.10 | 182.431 | 188.716 | 171.931 | ||
| 10457 | 2023.10.19 04:15 | modify | 460 | 0.10 | 182.348 | 188.676 | 171.848 | ||
| 10458 | 2023.10.19 05:30 | buy | 461 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 10459 | 2023.10.19 05:30 | modify | 461 | 0.10 | 181.675 | 174.675 | 192.175 | ||
| 10460 | 2023.10.19 05:30 | sell | 462 | 0.10 | 181.635 | 0.000 | 0.000 | ||
| 10461 | 2023.10.19 05:30 | modify | 462 | 0.10 | 181.635 | 188.635 | 171.135 | ||
| 10462 | 2023.10.19 05:45 | modify | 460 | 0.10 | 182.348 | 188.614 | 171.848 | ||
| 10463 | 2023.10.19 05:45 | modify | 458 | 0.10 | 182.431 | 188.614 | 171.931 | ||
| 10464 | 2023.10.19 06:00 | modify | 462 | 0.10 | 181.635 | 188.552 | 171.135 | ||
| 10465 | 2023.10.19 06:00 | modify | 460 | 0.10 | 182.348 | 188.552 | 171.848 | ||
| 10466 | 2023.10.19 06:00 | modify | 458 | 0.10 | 182.431 | 188.552 | 171.931 | ||
| 10467 | 2023.10.19 06:15 | modify | 462 | 0.10 | 181.635 | 188.487 | 171.135 | ||
| 10468 | 2023.10.19 06:15 | modify | 460 | 0.10 | 182.348 | 188.487 | 171.848 | ||
| 10469 | 2023.10.19 06:15 | modify | 458 | 0.10 | 182.431 | 188.487 | 171.931 | ||
| 10470 | 2023.10.19 06:15 | modify | 456 | 0.10 | 181.684 | 188.487 | 171.184 | ||
| 10471 | 2023.10.19 06:45 | modify | 461 | 0.10 | 181.675 | 174.745 | 192.175 | ||
| 10472 | 2023.10.19 08:45 | modify | 462 | 0.10 | 181.635 | 188.403 | 171.135 | ||
| 10473 | 2023.10.19 08:45 | modify | 460 | 0.10 | 182.348 | 188.403 | 171.848 | ||
| 10474 | 2023.10.19 08:45 | modify | 458 | 0.10 | 182.431 | 188.403 | 171.931 | ||
| 10475 | 2023.10.19 08:45 | modify | 456 | 0.10 | 181.684 | 188.403 | 171.184 | ||
| 10476 | 2023.10.19 09:30 | modify | 462 | 0.10 | 181.635 | 188.257 | 171.135 | ||
| 10477 | 2023.10.19 09:30 | modify | 460 | 0.10 | 182.348 | 188.257 | 171.848 | ||
| 10478 | 2023.10.19 09:30 | modify | 458 | 0.10 | 182.431 | 188.257 | 171.931 | ||
| 10479 | 2023.10.19 09:30 | modify | 456 | 0.10 | 181.684 | 188.257 | 171.184 | ||
| 10480 | 2023.10.19 12:45 | modify | 461 | 0.10 | 181.675 | 174.817 | 192.175 | ||
| 10481 | 2023.10.19 13:00 | modify | 461 | 0.10 | 181.675 | 174.899 | 192.175 | ||
| 10482 | 2023.10.19 13:45 | modify | 461 | 0.10 | 181.675 | 175.073 | 192.175 | ||
| 10483 | 2023.10.19 16:15 | modify | 461 | 0.10 | 181.675 | 175.309 | 192.175 | ||
| 10484 | 2023.10.20 05:30 | buy | 463 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 10485 | 2023.10.20 05:30 | modify | 463 | 0.10 | 181.917 | 174.917 | 192.417 | ||
| 10486 | 2023.10.20 05:30 | sell | 464 | 0.10 | 181.877 | 0.000 | 0.000 | ||
| 10487 | 2023.10.20 05:30 | modify | 464 | 0.10 | 181.877 | 188.877 | 171.377 | ||
| 10488 | 2023.10.20 06:00 | modify | 464 | 0.10 | 181.877 | 188.759 | 171.377 | ||
| 10489 | 2023.10.20 06:15 | modify | 464 | 0.10 | 181.877 | 188.534 | 171.377 | ||
| 10490 | 2023.10.20 06:30 | modify | 464 | 0.10 | 181.877 | 188.473 | 171.377 | ||
| 10491 | 2023.10.20 11:30 | modify | 463 | 0.10 | 181.917 | 174.998 | 192.417 | ||
| 10492 | 2023.10.20 12:15 | modify | 463 | 0.10 | 181.917 | 175.093 | 192.417 | ||
| 10493 | 2023.10.20 13:45 | modify | 463 | 0.10 | 181.917 | 175.206 | 192.417 | ||
| 10494 | 2023.10.20 17:30 | modify | 463 | 0.10 | 181.917 | 175.263 | 192.417 | ||
| 10495 | 2023.10.20 17:45 | modify | 463 | 0.10 | 181.917 | 175.333 | 192.417 | ||
| 10496 | 2023.10.23 05:30 | buy | 465 | 0.10 | 182.220 | 0.000 | 0.000 | ||
| 10497 | 2023.10.23 05:30 | modify | 465 | 0.10 | 182.220 | 175.220 | 192.720 | ||
| 10498 | 2023.10.23 05:30 | sell | 466 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 10499 | 2023.10.23 05:30 | modify | 466 | 0.10 | 182.180 | 189.180 | 171.680 | ||
| 10500 | 2023.10.23 06:45 | modify | 465 | 0.10 | 182.220 | 175.296 | 192.720 | ||
| 10501 | 2023.10.23 07:30 | modify | 465 | 0.10 | 182.220 | 175.365 | 192.720 | ||
| 10502 | 2023.10.23 07:30 | modify | 461 | 0.10 | 181.675 | 175.365 | 192.175 | ||
| 10503 | 2023.10.23 08:00 | modify | 463 | 0.10 | 181.917 | 175.399 | 192.417 | ||
| 10504 | 2023.10.23 08:15 | modify | 465 | 0.10 | 182.220 | 175.514 | 192.720 | ||
| 10505 | 2023.10.23 08:15 | modify | 463 | 0.10 | 181.917 | 175.514 | 192.417 | ||
| 10506 | 2023.10.23 08:15 | modify | 461 | 0.10 | 181.675 | 175.514 | 192.175 | ||
| 10507 | 2023.10.23 14:15 | modify | 465 | 0.10 | 182.220 | 175.799 | 192.720 | ||
| 10508 | 2023.10.23 14:15 | modify | 463 | 0.10 | 181.917 | 175.799 | 192.417 | ||
| 10509 | 2023.10.23 14:15 | modify | 461 | 0.10 | 181.675 | 175.799 | 192.175 | ||
| 10510 | 2023.10.23 14:15 | modify | 459 | 0.10 | 182.388 | 175.799 | 192.888 | ||
| 10511 | 2023.10.23 14:30 | modify | 465 | 0.10 | 182.220 | 175.956 | 192.720 | ||
| 10512 | 2023.10.23 14:30 | modify | 463 | 0.10 | 181.917 | 175.956 | 192.417 | ||
| 10513 | 2023.10.23 14:30 | modify | 461 | 0.10 | 181.675 | 175.956 | 192.175 | ||
| 10514 | 2023.10.23 14:30 | modify | 459 | 0.10 | 182.388 | 175.956 | 192.888 | ||
| 10515 | 2023.10.23 14:30 | modify | 457 | 0.10 | 182.471 | 175.956 | 192.971 | ||
| 10516 | 2023.10.23 14:30 | modify | 455 | 0.10 | 181.724 | 175.956 | 192.224 | ||
| 10517 | 2023.10.23 14:30 | modify | 453 | 0.10 | 182.637 | 175.956 | 193.137 | ||
| 10518 | 2023.10.23 15:15 | modify | 465 | 0.10 | 182.220 | 176.074 | 192.720 | ||
| 10519 | 2023.10.23 15:15 | modify | 463 | 0.10 | 181.917 | 176.074 | 192.417 | ||
| 10520 | 2023.10.23 15:15 | modify | 461 | 0.10 | 181.675 | 176.074 | 192.175 | ||
| 10521 | 2023.10.23 15:15 | modify | 459 | 0.10 | 182.388 | 176.074 | 192.888 | ||
| 10522 | 2023.10.23 15:15 | modify | 457 | 0.10 | 182.471 | 176.074 | 192.971 | ||
| 10523 | 2023.10.23 15:15 | modify | 455 | 0.10 | 181.724 | 176.074 | 192.224 | ||
| 10524 | 2023.10.23 15:15 | modify | 453 | 0.10 | 182.637 | 176.074 | 193.137 | ||
| 10525 | 2023.10.23 15:45 | modify | 465 | 0.10 | 182.220 | 176.211 | 192.720 | ||
| 10526 | 2023.10.23 15:45 | modify | 463 | 0.10 | 181.917 | 176.211 | 192.417 | ||
| 10527 | 2023.10.23 15:45 | modify | 461 | 0.10 | 181.675 | 176.211 | 192.175 | ||
| 10528 | 2023.10.23 15:45 | modify | 459 | 0.10 | 182.388 | 176.211 | 192.888 | ||
| 10529 | 2023.10.23 15:45 | modify | 457 | 0.10 | 182.471 | 176.211 | 192.971 | ||
| 10530 | 2023.10.23 15:45 | modify | 455 | 0.10 | 181.724 | 176.211 | 192.224 | ||
| 10531 | 2023.10.23 15:45 | modify | 453 | 0.10 | 182.637 | 176.211 | 193.137 | ||
| 10532 | 2023.10.23 17:45 | modify | 465 | 0.10 | 182.220 | 176.284 | 192.720 | ||
| 10533 | 2023.10.23 17:45 | modify | 463 | 0.10 | 181.917 | 176.284 | 192.417 | ||
| 10534 | 2023.10.23 17:45 | modify | 461 | 0.10 | 181.675 | 176.284 | 192.175 | ||
| 10535 | 2023.10.23 17:45 | modify | 459 | 0.10 | 182.388 | 176.284 | 192.888 | ||
| 10536 | 2023.10.23 17:45 | modify | 457 | 0.10 | 182.471 | 176.284 | 192.971 | ||
| 10537 | 2023.10.23 17:45 | modify | 455 | 0.10 | 181.724 | 176.284 | 192.224 | ||
| 10538 | 2023.10.23 17:45 | modify | 453 | 0.10 | 182.637 | 176.284 | 193.137 | ||
| 10539 | 2023.10.23 18:15 | modify | 465 | 0.10 | 182.220 | 176.393 | 192.720 | ||
| 10540 | 2023.10.23 18:15 | modify | 463 | 0.10 | 181.917 | 176.393 | 192.417 | ||
| 10541 | 2023.10.23 18:15 | modify | 461 | 0.10 | 181.675 | 176.393 | 192.175 | ||
| 10542 | 2023.10.23 18:15 | modify | 459 | 0.10 | 182.388 | 176.393 | 192.888 | ||
| 10543 | 2023.10.23 18:15 | modify | 457 | 0.10 | 182.471 | 176.393 | 192.971 | ||
| 10544 | 2023.10.23 18:15 | modify | 455 | 0.10 | 181.724 | 176.393 | 192.224 | ||
| 10545 | 2023.10.23 18:15 | modify | 453 | 0.10 | 182.637 | 176.393 | 193.137 | ||
| 10546 | 2023.10.23 23:45 | modify | 465 | 0.10 | 182.220 | 176.458 | 192.720 | ||
| 10547 | 2023.10.23 23:45 | modify | 463 | 0.10 | 181.917 | 176.458 | 192.417 | ||
| 10548 | 2023.10.23 23:45 | modify | 461 | 0.10 | 181.675 | 176.458 | 192.175 | ||
| 10549 | 2023.10.23 23:45 | modify | 459 | 0.10 | 182.388 | 176.458 | 192.888 | ||
| 10550 | 2023.10.23 23:45 | modify | 457 | 0.10 | 182.471 | 176.458 | 192.971 | ||
| 10551 | 2023.10.23 23:45 | modify | 455 | 0.10 | 181.724 | 176.458 | 192.224 | ||
| 10552 | 2023.10.23 23:45 | modify | 453 | 0.10 | 182.637 | 176.458 | 193.137 | ||
| 10553 | 2023.10.24 01:15 | modify | 465 | 0.10 | 182.220 | 176.513 | 192.720 | ||
| 10554 | 2023.10.24 01:15 | modify | 463 | 0.10 | 181.917 | 176.513 | 192.417 | ||
| 10555 | 2023.10.24 01:15 | modify | 461 | 0.10 | 181.675 | 176.513 | 192.175 | ||
| 10556 | 2023.10.24 01:15 | modify | 459 | 0.10 | 182.388 | 176.513 | 192.888 | ||
| 10557 | 2023.10.24 01:15 | modify | 457 | 0.10 | 182.471 | 176.513 | 192.971 | ||
| 10558 | 2023.10.24 01:15 | modify | 455 | 0.10 | 181.724 | 176.513 | 192.224 | ||
| 10559 | 2023.10.24 01:15 | modify | 453 | 0.10 | 182.637 | 176.513 | 193.137 | ||
| 10560 | 2023.10.24 05:15 | modify | 465 | 0.10 | 182.220 | 176.597 | 192.720 | ||
| 10561 | 2023.10.24 05:15 | modify | 463 | 0.10 | 181.917 | 176.597 | 192.417 | ||
| 10562 | 2023.10.24 05:15 | modify | 461 | 0.10 | 181.675 | 176.597 | 192.175 | ||
| 10563 | 2023.10.24 05:15 | modify | 459 | 0.10 | 182.388 | 176.597 | 192.888 | ||
| 10564 | 2023.10.24 05:15 | modify | 457 | 0.10 | 182.471 | 176.597 | 192.971 | ||
| 10565 | 2023.10.24 05:15 | modify | 455 | 0.10 | 181.724 | 176.597 | 192.224 | ||
| 10566 | 2023.10.24 05:15 | modify | 453 | 0.10 | 182.637 | 176.597 | 193.137 | ||
| 10567 | 2023.10.24 05:30 | buy | 467 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 10568 | 2023.10.24 05:30 | modify | 467 | 0.10 | 183.644 | 176.644 | 194.144 | ||
| 10569 | 2023.10.24 05:30 | sell | 468 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 10570 | 2023.10.24 05:30 | modify | 468 | 0.10 | 183.604 | 190.604 | 173.104 | ||
| 10571 | 2023.10.24 06:00 | modify | 465 | 0.10 | 182.220 | 176.681 | 192.720 | ||
| 10572 | 2023.10.24 06:00 | modify | 463 | 0.10 | 181.917 | 176.681 | 192.417 | ||
| 10573 | 2023.10.24 06:00 | modify | 461 | 0.10 | 181.675 | 176.681 | 192.175 | ||
| 10574 | 2023.10.24 06:00 | modify | 459 | 0.10 | 182.388 | 176.681 | 192.888 | ||
| 10575 | 2023.10.24 06:00 | modify | 457 | 0.10 | 182.471 | 176.681 | 192.971 | ||
| 10576 | 2023.10.24 06:00 | modify | 455 | 0.10 | 181.724 | 176.681 | 192.224 | ||
| 10577 | 2023.10.24 06:00 | modify | 453 | 0.10 | 182.637 | 176.681 | 193.137 | ||
| 10578 | 2023.10.24 06:30 | modify | 467 | 0.10 | 183.644 | 176.705 | 194.144 | ||
| 10579 | 2023.10.24 07:15 | modify | 468 | 0.10 | 183.604 | 190.467 | 173.104 | ||
| 10580 | 2023.10.24 07:45 | modify | 468 | 0.10 | 183.604 | 190.308 | 173.104 | ||
| 10581 | 2023.10.24 08:15 | modify | 468 | 0.10 | 183.604 | 190.163 | 173.104 | ||
| 10582 | 2023.10.24 08:30 | modify | 468 | 0.10 | 183.604 | 190.049 | 173.104 | ||
| 10583 | 2023.10.24 11:00 | modify | 468 | 0.10 | 183.604 | 189.957 | 173.104 | ||
| 10584 | 2023.10.24 12:45 | modify | 468 | 0.10 | 183.604 | 189.891 | 173.104 | ||
| 10585 | 2023.10.24 13:30 | modify | 468 | 0.10 | 183.604 | 189.776 | 173.104 | ||
| 10586 | 2023.10.24 13:45 | modify | 468 | 0.10 | 183.604 | 189.713 | 173.104 | ||
| 10587 | 2023.10.24 14:00 | modify | 468 | 0.10 | 183.604 | 189.656 | 173.104 | ||
| 10588 | 2023.10.24 14:15 | modify | 468 | 0.10 | 183.604 | 189.587 | 173.104 | ||
| 10589 | 2023.10.24 14:45 | modify | 468 | 0.10 | 183.604 | 189.431 | 173.104 | ||
| 10590 | 2023.10.24 15:30 | modify | 468 | 0.10 | 183.604 | 189.332 | 173.104 | ||
| 10591 | 2023.10.24 16:30 | modify | 468 | 0.10 | 183.604 | 189.209 | 173.104 | ||
| 10592 | 2023.10.24 16:45 | modify | 468 | 0.10 | 183.604 | 189.124 | 173.104 | ||
| 10593 | 2023.10.24 16:45 | modify | 466 | 0.10 | 182.180 | 189.124 | 171.680 | ||
| 10594 | 2023.10.25 05:30 | buy | 469 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 10595 | 2023.10.25 05:30 | modify | 469 | 0.10 | 182.422 | 175.422 | 192.922 | ||
| 10596 | 2023.10.25 05:30 | sell | 470 | 0.10 | 182.382 | 0.000 | 0.000 | ||
| 10597 | 2023.10.25 05:30 | modify | 470 | 0.10 | 182.382 | 189.382 | 171.882 | ||
| 10598 | 2023.10.25 06:15 | modify | 470 | 0.10 | 182.382 | 189.251 | 171.882 | ||
| 10599 | 2023.10.25 07:30 | modify | 470 | 0.10 | 182.382 | 189.189 | 171.882 | ||
| 10600 | 2023.10.25 07:45 | modify | 470 | 0.10 | 182.382 | 189.099 | 171.882 | ||
| 10601 | 2023.10.25 08:00 | modify | 470 | 0.10 | 182.382 | 189.035 | 171.882 | ||
| 10602 | 2023.10.25 08:00 | modify | 468 | 0.10 | 183.604 | 189.035 | 173.104 | ||
| 10603 | 2023.10.25 08:00 | modify | 466 | 0.10 | 182.180 | 189.035 | 171.680 | ||
| 10604 | 2023.10.25 09:15 | modify | 470 | 0.10 | 182.382 | 188.924 | 171.882 | ||
| 10605 | 2023.10.25 09:15 | modify | 468 | 0.10 | 183.604 | 188.924 | 173.104 | ||
| 10606 | 2023.10.25 09:15 | modify | 466 | 0.10 | 182.180 | 188.924 | 171.680 | ||
| 10607 | 2023.10.25 09:30 | modify | 470 | 0.10 | 182.382 | 188.757 | 171.882 | ||
| 10608 | 2023.10.25 09:30 | modify | 468 | 0.10 | 183.604 | 188.757 | 173.104 | ||
| 10609 | 2023.10.25 09:30 | modify | 466 | 0.10 | 182.180 | 188.757 | 171.680 | ||
| 10610 | 2023.10.25 22:15 | modify | 470 | 0.10 | 182.382 | 188.706 | 171.882 | ||
| 10611 | 2023.10.25 22:15 | modify | 468 | 0.10 | 183.604 | 188.706 | 173.104 | ||
| 10612 | 2023.10.25 22:15 | modify | 466 | 0.10 | 182.180 | 188.706 | 171.680 | ||
| 10613 | 2023.10.26 00:30 | modify | 470 | 0.10 | 182.382 | 188.645 | 171.882 | ||
| 10614 | 2023.10.26 00:30 | modify | 468 | 0.10 | 183.604 | 188.645 | 173.104 | ||
| 10615 | 2023.10.26 00:30 | modify | 466 | 0.10 | 182.180 | 188.645 | 171.680 | ||
| 10616 | 2023.10.26 05:30 | buy | 471 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 10617 | 2023.10.26 05:30 | modify | 471 | 0.10 | 181.745 | 174.745 | 192.245 | ||
| 10618 | 2023.10.26 05:30 | sell | 472 | 0.10 | 181.705 | 0.000 | 0.000 | ||
| 10619 | 2023.10.26 05:30 | modify | 472 | 0.10 | 181.705 | 188.705 | 171.205 | ||
| 10620 | 2023.10.26 05:45 | modify | 471 | 0.10 | 181.745 | 174.797 | 192.245 | ||
| 10621 | 2023.10.26 06:15 | modify | 471 | 0.10 | 181.745 | 174.925 | 192.245 | ||
| 10622 | 2023.10.26 06:30 | modify | 471 | 0.10 | 181.745 | 174.988 | 192.245 | ||
| 10623 | 2023.10.26 10:45 | modify | 472 | 0.10 | 181.705 | 188.490 | 171.205 | ||
| 10624 | 2023.10.26 10:45 | modify | 470 | 0.10 | 182.382 | 188.490 | 171.882 | ||
| 10625 | 2023.10.26 10:45 | modify | 468 | 0.10 | 183.604 | 188.490 | 173.104 | ||
| 10626 | 2023.10.26 10:45 | modify | 466 | 0.10 | 182.180 | 188.490 | 171.680 | ||
| 10627 | 2023.10.26 13:00 | modify | 471 | 0.10 | 181.745 | 175.105 | 192.245 | ||
| 10628 | 2023.10.26 14:45 | modify | 471 | 0.10 | 181.745 | 175.179 | 192.245 | ||
| 10629 | 2023.10.26 15:00 | modify | 471 | 0.10 | 181.745 | 175.314 | 192.245 | ||
| 10630 | 2023.10.26 18:00 | modify | 471 | 0.10 | 181.745 | 175.409 | 192.245 | ||
| 10631 | 2023.10.26 18:15 | modify | 471 | 0.10 | 181.745 | 175.483 | 192.245 | ||
| 10632 | 2023.10.26 18:15 | modify | 469 | 0.10 | 182.422 | 175.483 | 192.922 | ||
| 10633 | 2023.10.27 05:30 | buy | 473 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 10634 | 2023.10.27 05:30 | modify | 473 | 0.10 | 182.325 | 175.325 | 192.825 | ||
| 10635 | 2023.10.27 05:30 | sell | 474 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 10636 | 2023.10.27 05:30 | modify | 474 | 0.10 | 182.285 | 189.285 | 171.785 | ||
| 10637 | 2023.10.27 06:00 | modify | 474 | 0.10 | 182.285 | 189.195 | 171.785 | ||
| 10638 | 2023.10.27 06:15 | modify | 474 | 0.10 | 182.285 | 189.093 | 171.785 | ||
| 10639 | 2023.10.27 07:15 | modify | 474 | 0.10 | 182.285 | 188.992 | 171.785 | ||
| 10640 | 2023.10.27 08:15 | modify | 474 | 0.10 | 182.285 | 188.928 | 171.785 | ||
| 10641 | 2023.10.27 08:30 | modify | 474 | 0.10 | 182.285 | 188.845 | 171.785 | ||
| 10642 | 2023.10.27 11:45 | modify | 474 | 0.10 | 182.285 | 188.766 | 171.785 | ||
| 10643 | 2023.10.27 14:45 | modify | 474 | 0.10 | 182.285 | 188.594 | 171.785 | ||
| 10644 | 2023.10.27 17:15 | modify | 474 | 0.10 | 182.285 | 188.337 | 171.785 | ||
| 10645 | 2023.10.27 17:15 | modify | 472 | 0.10 | 181.705 | 188.337 | 171.205 | ||
| 10646 | 2023.10.27 17:15 | modify | 470 | 0.10 | 182.382 | 188.337 | 171.882 | ||
| 10647 | 2023.10.27 17:15 | modify | 468 | 0.10 | 183.604 | 188.337 | 173.104 | ||
| 10648 | 2023.10.27 17:15 | modify | 466 | 0.10 | 182.180 | 188.337 | 171.680 | ||
| 10649 | 2023.10.27 17:15 | modify | 464 | 0.10 | 181.877 | 188.337 | 171.377 | ||
| 10650 | 2023.10.27 18:00 | modify | 474 | 0.10 | 182.285 | 188.251 | 171.785 | ||
| 10651 | 2023.10.27 18:00 | modify | 472 | 0.10 | 181.705 | 188.251 | 171.205 | ||
| 10652 | 2023.10.27 18:00 | modify | 470 | 0.10 | 182.382 | 188.251 | 171.882 | ||
| 10653 | 2023.10.27 18:00 | modify | 468 | 0.10 | 183.604 | 188.251 | 173.104 | ||
| 10654 | 2023.10.27 18:00 | modify | 466 | 0.10 | 182.180 | 188.251 | 171.680 | ||
| 10655 | 2023.10.27 18:00 | modify | 464 | 0.10 | 181.877 | 188.251 | 171.377 | ||
| 10656 | 2023.10.27 18:15 | modify | 474 | 0.10 | 182.285 | 188.195 | 171.785 | ||
| 10657 | 2023.10.27 18:15 | modify | 472 | 0.10 | 181.705 | 188.195 | 171.205 | ||
| 10658 | 2023.10.27 18:15 | modify | 470 | 0.10 | 182.382 | 188.195 | 171.882 | ||
| 10659 | 2023.10.27 18:15 | modify | 468 | 0.10 | 183.604 | 188.195 | 173.104 | ||
| 10660 | 2023.10.27 18:15 | modify | 466 | 0.10 | 182.180 | 188.195 | 171.680 | ||
| 10661 | 2023.10.27 18:15 | modify | 464 | 0.10 | 181.877 | 188.195 | 171.377 | ||
| 10662 | 2023.10.27 18:15 | modify | 462 | 0.10 | 181.635 | 188.195 | 171.135 | ||
| 10663 | 2023.10.27 18:15 | modify | 460 | 0.10 | 182.348 | 188.195 | 171.848 | ||
| 10664 | 2023.10.27 18:15 | modify | 458 | 0.10 | 182.431 | 188.195 | 171.931 | ||
| 10665 | 2023.10.27 18:15 | modify | 456 | 0.10 | 181.684 | 188.195 | 171.184 | ||
| 10666 | 2023.10.27 18:30 | modify | 474 | 0.10 | 182.285 | 188.092 | 171.785 | ||
| 10667 | 2023.10.27 18:30 | modify | 472 | 0.10 | 181.705 | 188.092 | 171.205 | ||
| 10668 | 2023.10.27 18:30 | modify | 470 | 0.10 | 182.382 | 188.092 | 171.882 | ||
| 10669 | 2023.10.27 18:30 | modify | 468 | 0.10 | 183.604 | 188.092 | 173.104 | ||
| 10670 | 2023.10.27 18:30 | modify | 466 | 0.10 | 182.180 | 188.092 | 171.680 | ||
| 10671 | 2023.10.27 18:30 | modify | 464 | 0.10 | 181.877 | 188.092 | 171.377 | ||
| 10672 | 2023.10.27 18:30 | modify | 462 | 0.10 | 181.635 | 188.092 | 171.135 | ||
| 10673 | 2023.10.27 18:30 | modify | 460 | 0.10 | 182.348 | 188.092 | 171.848 | ||
| 10674 | 2023.10.27 18:30 | modify | 458 | 0.10 | 182.431 | 188.092 | 171.931 | ||
| 10675 | 2023.10.27 18:30 | modify | 456 | 0.10 | 181.684 | 188.092 | 171.184 | ||
| 10676 | 2023.10.27 18:30 | modify | 454 | 0.10 | 182.597 | 188.092 | 172.097 | ||
| 10677 | 2023.10.27 18:30 | modify | 452 | 0.10 | 183.670 | 188.092 | 173.170 | ||
| 10678 | 2023.10.27 18:30 | modify | 450 | 0.10 | 182.953 | 188.092 | 172.453 | ||
| 10679 | 2023.10.27 18:30 | modify | 448 | 0.10 | 181.839 | 188.092 | 171.339 | ||
| 10680 | 2023.10.27 18:30 | modify | 446 | 0.10 | 181.998 | 188.092 | 171.498 | ||
| 10681 | 2023.10.27 18:30 | modify | 444 | 0.10 | 181.170 | 188.092 | 170.670 | ||
| 10682 | 2023.10.30 05:30 | buy | 475 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 10683 | 2023.10.30 05:30 | modify | 475 | 0.10 | 181.292 | 174.292 | 191.792 | ||
| 10684 | 2023.10.30 05:30 | sell | 476 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 10685 | 2023.10.30 05:30 | modify | 476 | 0.10 | 181.252 | 188.252 | 170.752 | ||
| 10686 | 2023.10.30 07:30 | modify | 476 | 0.10 | 181.252 | 188.152 | 170.752 | ||
| 10687 | 2023.10.30 07:45 | modify | 476 | 0.10 | 181.252 | 188.101 | 170.752 | ||
| 10688 | 2023.10.30 08:00 | s/l | 437 | 0.10 | 180.859 | 180.859 | 191.359 | 34.05 | 21727.19 |
| 10689 | 2023.10.30 08:00 | modify | 476 | 0.10 | 181.252 | 187.920 | 170.752 | ||
| 10690 | 2023.10.30 08:00 | modify | 474 | 0.10 | 182.285 | 187.920 | 171.785 | ||
| 10691 | 2023.10.30 08:00 | modify | 472 | 0.10 | 181.705 | 187.920 | 171.205 | ||
| 10692 | 2023.10.30 08:00 | modify | 470 | 0.10 | 182.382 | 187.920 | 171.882 | ||
| 10693 | 2023.10.30 08:00 | modify | 468 | 0.10 | 183.604 | 187.920 | 173.104 | ||
| 10694 | 2023.10.30 08:00 | modify | 466 | 0.10 | 182.180 | 187.920 | 171.680 | ||
| 10695 | 2023.10.30 08:00 | modify | 464 | 0.10 | 181.877 | 187.920 | 171.377 | ||
| 10696 | 2023.10.30 08:00 | modify | 462 | 0.10 | 181.635 | 187.920 | 171.135 | ||
| 10697 | 2023.10.30 08:00 | modify | 460 | 0.10 | 182.348 | 187.920 | 171.848 | ||
| 10698 | 2023.10.30 08:00 | modify | 458 | 0.10 | 182.431 | 187.920 | 171.931 | ||
| 10699 | 2023.10.30 08:00 | modify | 456 | 0.10 | 181.684 | 187.920 | 171.184 | ||
| 10700 | 2023.10.30 08:00 | modify | 454 | 0.10 | 182.597 | 187.920 | 172.097 | ||
| 10701 | 2023.10.30 08:00 | modify | 452 | 0.10 | 183.670 | 187.920 | 173.170 | ||
| 10702 | 2023.10.30 08:00 | modify | 450 | 0.10 | 182.953 | 187.920 | 172.453 | ||
| 10703 | 2023.10.30 08:00 | modify | 448 | 0.10 | 181.839 | 187.920 | 171.339 | ||
| 10704 | 2023.10.30 08:00 | modify | 446 | 0.10 | 181.998 | 187.920 | 171.498 | ||
| 10705 | 2023.10.30 08:00 | modify | 444 | 0.10 | 181.170 | 187.920 | 170.670 | ||
| 10706 | 2023.10.30 09:15 | modify | 475 | 0.10 | 181.292 | 174.352 | 191.792 | ||
| 10707 | 2023.10.30 09:30 | modify | 475 | 0.10 | 181.292 | 174.498 | 191.792 | ||
| 10708 | 2023.10.30 10:15 | modify | 475 | 0.10 | 181.292 | 174.635 | 191.792 | ||
| 10709 | 2023.10.30 11:45 | modify | 475 | 0.10 | 181.292 | 174.721 | 191.792 | ||
| 10710 | 2023.10.30 13:00 | modify | 475 | 0.10 | 181.292 | 174.847 | 191.792 | ||
| 10711 | 2023.10.31 03:30 | modify | 475 | 0.10 | 181.292 | 175.029 | 191.792 | ||
| 10712 | 2023.10.31 04:15 | modify | 475 | 0.10 | 181.292 | 175.155 | 191.792 | ||
| 10713 | 2023.10.31 04:45 | modify | 475 | 0.10 | 181.292 | 175.268 | 191.792 | ||
| 10714 | 2023.10.31 05:30 | buy | 477 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 10715 | 2023.10.31 05:30 | modify | 477 | 0.10 | 182.354 | 175.354 | 192.854 | ||
| 10716 | 2023.10.31 05:30 | sell | 478 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 10717 | 2023.10.31 05:30 | modify | 478 | 0.10 | 182.314 | 189.314 | 171.814 | ||
| 10718 | 2023.10.31 05:45 | modify | 477 | 0.10 | 182.354 | 175.434 | 192.854 | ||
| 10719 | 2023.10.31 05:45 | modify | 475 | 0.10 | 181.292 | 175.434 | 191.792 | ||
| 10720 | 2023.10.31 05:45 | modify | 473 | 0.10 | 182.325 | 175.434 | 192.825 | ||
| 10721 | 2023.10.31 06:00 | modify | 477 | 0.10 | 182.354 | 175.491 | 192.854 | ||
| 10722 | 2023.10.31 06:00 | modify | 475 | 0.10 | 181.292 | 175.491 | 191.792 | ||
| 10723 | 2023.10.31 06:00 | modify | 473 | 0.10 | 182.325 | 175.491 | 192.825 | ||
| 10724 | 2023.10.31 07:30 | modify | 471 | 0.10 | 181.745 | 175.536 | 192.245 | ||
| 10725 | 2023.10.31 07:30 | modify | 469 | 0.10 | 182.422 | 175.536 | 192.922 | ||
| 10726 | 2023.10.31 08:00 | modify | 477 | 0.10 | 182.354 | 175.676 | 192.854 | ||
| 10727 | 2023.10.31 08:00 | modify | 475 | 0.10 | 181.292 | 175.676 | 191.792 | ||
| 10728 | 2023.10.31 08:00 | modify | 473 | 0.10 | 182.325 | 175.676 | 192.825 | ||
| 10729 | 2023.10.31 08:00 | modify | 471 | 0.10 | 181.745 | 175.676 | 192.245 | ||
| 10730 | 2023.10.31 08:00 | modify | 469 | 0.10 | 182.422 | 175.676 | 192.922 | ||
| 10731 | 2023.10.31 08:15 | modify | 477 | 0.10 | 182.354 | 175.789 | 192.854 | ||
| 10732 | 2023.10.31 08:15 | modify | 475 | 0.10 | 181.292 | 175.789 | 191.792 | ||
| 10733 | 2023.10.31 08:15 | modify | 473 | 0.10 | 182.325 | 175.789 | 192.825 | ||
| 10734 | 2023.10.31 08:15 | modify | 471 | 0.10 | 181.745 | 175.789 | 192.245 | ||
| 10735 | 2023.10.31 08:15 | modify | 469 | 0.10 | 182.422 | 175.789 | 192.922 | ||
| 10736 | 2023.10.31 08:30 | modify | 477 | 0.10 | 182.354 | 175.929 | 192.854 | ||
| 10737 | 2023.10.31 08:30 | modify | 475 | 0.10 | 181.292 | 175.929 | 191.792 | ||
| 10738 | 2023.10.31 08:30 | modify | 473 | 0.10 | 182.325 | 175.929 | 192.825 | ||
| 10739 | 2023.10.31 08:30 | modify | 471 | 0.10 | 181.745 | 175.929 | 192.245 | ||
| 10740 | 2023.10.31 08:30 | modify | 469 | 0.10 | 182.422 | 175.929 | 192.922 | ||
| 10741 | 2023.10.31 09:00 | modify | 477 | 0.10 | 182.354 | 176.071 | 192.854 | ||
| 10742 | 2023.10.31 09:00 | modify | 475 | 0.10 | 181.292 | 176.071 | 191.792 | ||
| 10743 | 2023.10.31 09:00 | modify | 473 | 0.10 | 182.325 | 176.071 | 192.825 | ||
| 10744 | 2023.10.31 09:00 | modify | 471 | 0.10 | 181.745 | 176.071 | 192.245 | ||
| 10745 | 2023.10.31 09:00 | modify | 469 | 0.10 | 182.422 | 176.071 | 192.922 | ||
| 10746 | 2023.10.31 09:30 | modify | 477 | 0.10 | 182.354 | 176.126 | 192.854 | ||
| 10747 | 2023.10.31 09:30 | modify | 475 | 0.10 | 181.292 | 176.126 | 191.792 | ||
| 10748 | 2023.10.31 09:30 | modify | 473 | 0.10 | 182.325 | 176.126 | 192.825 | ||
| 10749 | 2023.10.31 09:30 | modify | 471 | 0.10 | 181.745 | 176.126 | 192.245 | ||
| 10750 | 2023.10.31 09:30 | modify | 469 | 0.10 | 182.422 | 176.126 | 192.922 | ||
| 10751 | 2023.10.31 09:45 | modify | 477 | 0.10 | 182.354 | 176.295 | 192.854 | ||
| 10752 | 2023.10.31 09:45 | modify | 475 | 0.10 | 181.292 | 176.295 | 191.792 | ||
| 10753 | 2023.10.31 09:45 | modify | 473 | 0.10 | 182.325 | 176.295 | 192.825 | ||
| 10754 | 2023.10.31 09:45 | modify | 471 | 0.10 | 181.745 | 176.295 | 192.245 | ||
| 10755 | 2023.10.31 09:45 | modify | 469 | 0.10 | 182.422 | 176.295 | 192.922 | ||
| 10756 | 2023.10.31 10:00 | modify | 477 | 0.10 | 182.354 | 176.682 | 192.854 | ||
| 10757 | 2023.10.31 10:00 | modify | 475 | 0.10 | 181.292 | 176.682 | 191.792 | ||
| 10758 | 2023.10.31 10:00 | modify | 473 | 0.10 | 182.325 | 176.682 | 192.825 | ||
| 10759 | 2023.10.31 10:00 | modify | 471 | 0.10 | 181.745 | 176.682 | 192.245 | ||
| 10760 | 2023.10.31 10:00 | modify | 469 | 0.10 | 182.422 | 176.682 | 192.922 | ||
| 10761 | 2023.10.31 11:00 | modify | 477 | 0.10 | 182.354 | 176.793 | 192.854 | ||
| 10762 | 2023.10.31 11:00 | modify | 475 | 0.10 | 181.292 | 176.793 | 191.792 | ||
| 10763 | 2023.10.31 11:00 | modify | 473 | 0.10 | 182.325 | 176.793 | 192.825 | ||
| 10764 | 2023.10.31 11:00 | modify | 471 | 0.10 | 181.745 | 176.793 | 192.245 | ||
| 10765 | 2023.10.31 11:00 | modify | 469 | 0.10 | 182.422 | 176.793 | 192.922 | ||
| 10766 | 2023.10.31 11:00 | modify | 467 | 0.10 | 183.644 | 176.793 | 194.144 | ||
| 10767 | 2023.10.31 11:00 | modify | 465 | 0.10 | 182.220 | 176.793 | 192.720 | ||
| 10768 | 2023.10.31 11:00 | modify | 463 | 0.10 | 181.917 | 176.793 | 192.417 | ||
| 10769 | 2023.10.31 11:00 | modify | 461 | 0.10 | 181.675 | 176.793 | 192.175 | ||
| 10770 | 2023.10.31 11:00 | modify | 459 | 0.10 | 182.388 | 176.793 | 192.888 | ||
| 10771 | 2023.10.31 11:00 | modify | 457 | 0.10 | 182.471 | 176.793 | 192.971 | ||
| 10772 | 2023.10.31 11:00 | modify | 455 | 0.10 | 181.724 | 176.793 | 192.224 | ||
| 10773 | 2023.10.31 11:00 | modify | 453 | 0.10 | 182.637 | 176.793 | 193.137 | ||
| 10774 | 2023.10.31 11:00 | modify | 451 | 0.10 | 183.710 | 176.793 | 194.210 | ||
| 10775 | 2023.10.31 16:45 | s/l | 412 | 0.10 | 183.941 | 183.941 | 173.441 | -89.14 | 21638.05 |
| 10776 | 2023.10.31 16:45 | modify | 477 | 0.10 | 182.354 | 176.938 | 192.854 | ||
| 10777 | 2023.10.31 16:45 | modify | 475 | 0.10 | 181.292 | 176.938 | 191.792 | ||
| 10778 | 2023.10.31 16:45 | modify | 473 | 0.10 | 182.325 | 176.938 | 192.825 | ||
| 10779 | 2023.10.31 16:45 | modify | 471 | 0.10 | 181.745 | 176.938 | 192.245 | ||
| 10780 | 2023.10.31 16:45 | modify | 469 | 0.10 | 182.422 | 176.938 | 192.922 | ||
| 10781 | 2023.10.31 16:45 | modify | 467 | 0.10 | 183.644 | 176.938 | 194.144 | ||
| 10782 | 2023.10.31 16:45 | modify | 465 | 0.10 | 182.220 | 176.938 | 192.720 | ||
| 10783 | 2023.10.31 16:45 | modify | 463 | 0.10 | 181.917 | 176.938 | 192.417 | ||
| 10784 | 2023.10.31 16:45 | modify | 461 | 0.10 | 181.675 | 176.938 | 192.175 | ||
| 10785 | 2023.10.31 16:45 | modify | 459 | 0.10 | 182.388 | 176.938 | 192.888 | ||
| 10786 | 2023.10.31 16:45 | modify | 457 | 0.10 | 182.471 | 176.938 | 192.971 | ||
| 10787 | 2023.10.31 16:45 | modify | 455 | 0.10 | 181.724 | 176.938 | 192.224 | ||
| 10788 | 2023.10.31 16:45 | modify | 453 | 0.10 | 182.637 | 176.938 | 193.137 | ||
| 10789 | 2023.10.31 16:45 | modify | 451 | 0.10 | 183.710 | 176.938 | 194.210 | ||
| 10790 | 2023.10.31 16:45 | modify | 449 | 0.10 | 182.993 | 176.938 | 193.493 | ||
| 10791 | 2023.10.31 16:45 | modify | 447 | 0.10 | 181.879 | 176.938 | 192.379 | ||
| 10792 | 2023.10.31 16:45 | modify | 445 | 0.10 | 182.038 | 176.938 | 192.538 | ||
| 10793 | 2023.10.31 16:45 | modify | 443 | 0.10 | 181.210 | 176.938 | 191.710 | ||
| 10794 | 2023.10.31 16:45 | modify | 435 | 0.10 | 182.488 | 176.938 | 192.988 | ||
| 10795 | 2023.10.31 16:45 | modify | 433 | 0.10 | 182.511 | 176.938 | 193.011 | ||
| 10796 | 2023.10.31 16:45 | modify | 431 | 0.10 | 181.385 | 176.938 | 191.885 | ||
| 10797 | 2023.10.31 16:45 | modify | 429 | 0.10 | 181.087 | 181.087 | 191.587 | ||
| 10798 | 2023.10.31 16:45 | modify | 427 | 0.10 | 181.646 | 176.938 | 192.146 | ||
| 10799 | 2023.10.31 16:45 | modify | 425 | 0.10 | 181.641 | 176.938 | 192.141 | ||
| 10800 | 2023.10.31 16:45 | modify | 423 | 0.10 | 181.870 | 176.938 | 192.370 | ||
| 10801 | 2023.10.31 16:45 | modify | 421 | 0.10 | 182.820 | 176.938 | 193.320 | ||
| 10802 | 2023.10.31 16:45 | modify | 419 | 0.10 | 183.238 | 176.938 | 193.738 | ||
| 10803 | 2023.10.31 16:45 | modify | 417 | 0.10 | 182.896 | 176.938 | 193.396 | ||
| 10804 | 2023.10.31 16:45 | modify | 415 | 0.10 | 183.049 | 176.938 | 193.549 | ||
| 10805 | 2023.10.31 16:45 | modify | 413 | 0.10 | 183.252 | 176.938 | 193.752 | ||
| 10806 | 2023.10.31 17:00 | modify | 477 | 0.10 | 182.354 | 177.070 | 192.854 | ||
| 10807 | 2023.10.31 17:00 | modify | 475 | 0.10 | 181.292 | 177.070 | 191.792 | ||
| 10808 | 2023.10.31 17:00 | modify | 473 | 0.10 | 182.325 | 177.070 | 192.825 | ||
| 10809 | 2023.10.31 17:00 | modify | 471 | 0.10 | 181.745 | 177.070 | 192.245 | ||
| 10810 | 2023.10.31 17:00 | modify | 469 | 0.10 | 182.422 | 177.070 | 192.922 | ||
| 10811 | 2023.10.31 17:00 | modify | 467 | 0.10 | 183.644 | 177.070 | 194.144 | ||
| 10812 | 2023.10.31 17:00 | modify | 465 | 0.10 | 182.220 | 177.070 | 192.720 | ||
| 10813 | 2023.10.31 17:00 | modify | 463 | 0.10 | 181.917 | 177.070 | 192.417 | ||
| 10814 | 2023.10.31 17:00 | modify | 461 | 0.10 | 181.675 | 177.070 | 192.175 | ||
| 10815 | 2023.10.31 17:00 | modify | 459 | 0.10 | 182.388 | 177.070 | 192.888 | ||
| 10816 | 2023.10.31 17:00 | modify | 457 | 0.10 | 182.471 | 177.070 | 192.971 | ||
| 10817 | 2023.10.31 17:00 | modify | 455 | 0.10 | 181.724 | 177.070 | 192.224 | ||
| 10818 | 2023.10.31 17:00 | modify | 453 | 0.10 | 182.637 | 177.070 | 193.137 | ||
| 10819 | 2023.10.31 17:00 | modify | 451 | 0.10 | 183.710 | 177.070 | 194.210 | ||
| 10820 | 2023.10.31 17:00 | modify | 449 | 0.10 | 182.993 | 177.070 | 193.493 | ||
| 10821 | 2023.10.31 17:00 | modify | 447 | 0.10 | 181.879 | 177.070 | 192.379 | ||
| 10822 | 2023.10.31 17:00 | modify | 445 | 0.10 | 182.038 | 177.070 | 192.538 | ||
| 10823 | 2023.10.31 17:00 | modify | 443 | 0.10 | 181.210 | 181.210 | 191.710 | ||
| 10824 | 2023.10.31 17:00 | modify | 435 | 0.10 | 182.488 | 177.070 | 192.988 | ||
| 10825 | 2023.10.31 17:00 | modify | 433 | 0.10 | 182.511 | 177.070 | 193.011 | ||
| 10826 | 2023.10.31 17:00 | modify | 431 | 0.10 | 181.385 | 177.070 | 191.885 | ||
| 10827 | 2023.10.31 17:00 | modify | 427 | 0.10 | 181.646 | 177.070 | 192.146 | ||
| 10828 | 2023.10.31 17:00 | modify | 425 | 0.10 | 181.641 | 177.070 | 192.141 | ||
| 10829 | 2023.10.31 17:00 | modify | 423 | 0.10 | 181.870 | 177.070 | 192.370 | ||
| 10830 | 2023.10.31 17:00 | modify | 421 | 0.10 | 182.820 | 177.070 | 193.320 | ||
| 10831 | 2023.10.31 17:00 | modify | 419 | 0.10 | 183.238 | 177.070 | 193.738 | ||
| 10832 | 2023.10.31 17:00 | modify | 417 | 0.10 | 182.896 | 177.070 | 193.396 | ||
| 10833 | 2023.10.31 17:00 | modify | 415 | 0.10 | 183.049 | 177.070 | 193.549 | ||
| 10834 | 2023.10.31 17:00 | modify | 413 | 0.10 | 183.252 | 177.070 | 193.752 | ||
| 10835 | 2023.10.31 17:00 | modify | 411 | 0.10 | 183.981 | 177.070 | 194.481 | ||
| 10836 | 2023.10.31 19:00 | modify | 477 | 0.10 | 182.354 | 177.176 | 192.854 | ||
| 10837 | 2023.10.31 19:00 | modify | 475 | 0.10 | 181.292 | 181.292 | 191.792 | ||
| 10838 | 2023.10.31 19:00 | modify | 473 | 0.10 | 182.325 | 177.176 | 192.825 | ||
| 10839 | 2023.10.31 19:00 | modify | 471 | 0.10 | 181.745 | 177.176 | 192.245 | ||
| 10840 | 2023.10.31 19:00 | modify | 469 | 0.10 | 182.422 | 177.176 | 192.922 | ||
| 10841 | 2023.10.31 19:00 | modify | 467 | 0.10 | 183.644 | 177.176 | 194.144 | ||
| 10842 | 2023.10.31 19:00 | modify | 465 | 0.10 | 182.220 | 177.176 | 192.720 | ||
| 10843 | 2023.10.31 19:00 | modify | 463 | 0.10 | 181.917 | 177.176 | 192.417 | ||
| 10844 | 2023.10.31 19:00 | modify | 461 | 0.10 | 181.675 | 177.176 | 192.175 | ||
| 10845 | 2023.10.31 19:00 | modify | 459 | 0.10 | 182.388 | 177.176 | 192.888 | ||
| 10846 | 2023.10.31 19:00 | modify | 457 | 0.10 | 182.471 | 177.176 | 192.971 | ||
| 10847 | 2023.10.31 19:00 | modify | 455 | 0.10 | 181.724 | 177.176 | 192.224 | ||
| 10848 | 2023.10.31 19:00 | modify | 453 | 0.10 | 182.637 | 177.176 | 193.137 | ||
| 10849 | 2023.10.31 19:00 | modify | 451 | 0.10 | 183.710 | 177.176 | 194.210 | ||
| 10850 | 2023.10.31 19:00 | modify | 449 | 0.10 | 182.993 | 177.176 | 193.493 | ||
| 10851 | 2023.10.31 19:00 | modify | 447 | 0.10 | 181.879 | 177.176 | 192.379 | ||
| 10852 | 2023.10.31 19:00 | modify | 445 | 0.10 | 182.038 | 177.176 | 192.538 | ||
| 10853 | 2023.10.31 19:00 | modify | 435 | 0.10 | 182.488 | 177.176 | 192.988 | ||
| 10854 | 2023.10.31 19:00 | modify | 433 | 0.10 | 182.511 | 177.176 | 193.011 | ||
| 10855 | 2023.10.31 19:00 | modify | 431 | 0.10 | 181.385 | 177.176 | 191.885 | ||
| 10856 | 2023.10.31 19:00 | modify | 427 | 0.10 | 181.646 | 177.176 | 192.146 | ||
| 10857 | 2023.10.31 19:00 | modify | 425 | 0.10 | 181.641 | 177.176 | 192.141 | ||
| 10858 | 2023.10.31 19:00 | modify | 423 | 0.10 | 181.870 | 177.176 | 192.370 | ||
| 10859 | 2023.10.31 19:00 | modify | 421 | 0.10 | 182.820 | 177.176 | 193.320 | ||
| 10860 | 2023.10.31 19:00 | modify | 419 | 0.10 | 183.238 | 177.176 | 193.738 | ||
| 10861 | 2023.10.31 19:00 | modify | 417 | 0.10 | 182.896 | 177.176 | 193.396 | ||
| 10862 | 2023.10.31 19:00 | modify | 415 | 0.10 | 183.049 | 177.176 | 193.549 | ||
| 10863 | 2023.10.31 19:00 | modify | 413 | 0.10 | 183.252 | 177.176 | 193.752 | ||
| 10864 | 2023.10.31 19:00 | modify | 411 | 0.10 | 183.981 | 177.176 | 194.481 | ||
| 10865 | 2023.10.31 20:00 | modify | 431 | 0.10 | 181.385 | 181.385 | 191.885 | ||
| 10866 | 2023.11.01 05:30 | buy | 479 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 10867 | 2023.11.01 05:30 | modify | 479 | 0.10 | 183.663 | 176.663 | 194.163 | ||
| 10868 | 2023.11.01 05:30 | sell | 480 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 10869 | 2023.11.01 05:30 | modify | 480 | 0.10 | 183.623 | 190.623 | 173.123 | ||
| 10870 | 2023.11.01 06:45 | modify | 479 | 0.10 | 183.663 | 176.785 | 194.163 | ||
| 10871 | 2023.11.01 07:30 | modify | 479 | 0.10 | 183.663 | 176.926 | 194.163 | ||
| 10872 | 2023.11.01 10:15 | modify | 480 | 0.10 | 183.623 | 190.569 | 173.123 | ||
| 10873 | 2023.11.01 11:30 | modify | 480 | 0.10 | 183.623 | 190.460 | 173.123 | ||
| 10874 | 2023.11.01 12:15 | modify | 480 | 0.10 | 183.623 | 190.371 | 173.123 | ||
| 10875 | 2023.11.01 13:00 | modify | 480 | 0.10 | 183.623 | 190.294 | 173.123 | ||
| 10876 | 2023.11.01 13:30 | modify | 480 | 0.10 | 183.623 | 190.201 | 173.123 | ||
| 10877 | 2023.11.01 13:45 | modify | 480 | 0.10 | 183.623 | 190.052 | 173.123 | ||
| 10878 | 2023.11.02 05:30 | buy | 481 | 0.10 | 183.270 | 0.000 | 0.000 | ||
| 10879 | 2023.11.02 05:30 | modify | 481 | 0.10 | 183.270 | 176.270 | 193.770 | ||
| 10880 | 2023.11.02 05:30 | sell | 482 | 0.10 | 183.230 | 0.000 | 0.000 | ||
| 10881 | 2023.11.02 05:30 | modify | 482 | 0.10 | 183.230 | 190.230 | 172.730 | ||
| 10882 | 2023.11.02 06:45 | modify | 482 | 0.10 | 183.230 | 190.175 | 172.730 | ||
| 10883 | 2023.11.02 07:45 | modify | 482 | 0.10 | 183.230 | 190.111 | 172.730 | ||
| 10884 | 2023.11.02 08:00 | modify | 482 | 0.10 | 183.230 | 190.040 | 172.730 | ||
| 10885 | 2023.11.02 09:00 | modify | 482 | 0.10 | 183.230 | 189.980 | 172.730 | ||
| 10886 | 2023.11.02 09:00 | modify | 480 | 0.10 | 183.623 | 189.980 | 173.123 | ||
| 10887 | 2023.11.02 09:15 | modify | 482 | 0.10 | 183.230 | 189.905 | 172.730 | ||
| 10888 | 2023.11.02 09:15 | modify | 480 | 0.10 | 183.623 | 189.905 | 173.123 | ||
| 10889 | 2023.11.02 10:30 | modify | 481 | 0.10 | 183.270 | 176.329 | 193.770 | ||
| 10890 | 2023.11.02 12:15 | modify | 481 | 0.10 | 183.270 | 176.513 | 193.770 | ||
| 10891 | 2023.11.02 18:30 | modify | 481 | 0.10 | 183.270 | 176.569 | 193.770 | ||
| 10892 | 2023.11.02 19:15 | modify | 481 | 0.10 | 183.270 | 176.623 | 193.770 | ||
| 10893 | 2023.11.02 19:30 | modify | 481 | 0.10 | 183.270 | 176.692 | 193.770 | ||
| 10894 | 2023.11.03 05:30 | buy | 483 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 10895 | 2023.11.03 05:30 | modify | 483 | 0.10 | 183.456 | 176.456 | 193.956 | ||
| 10896 | 2023.11.03 05:30 | sell | 484 | 0.10 | 183.416 | 0.000 | 0.000 | ||
| 10897 | 2023.11.03 05:30 | modify | 484 | 0.10 | 183.416 | 190.416 | 172.916 | ||
| 10898 | 2023.11.03 08:30 | modify | 484 | 0.10 | 183.416 | 190.351 | 172.916 | ||
| 10899 | 2023.11.03 09:45 | modify | 483 | 0.10 | 183.456 | 176.536 | 193.956 | ||
| 10900 | 2023.11.03 10:15 | modify | 483 | 0.10 | 183.456 | 176.618 | 193.956 | ||
| 10901 | 2023.11.03 12:15 | modify | 483 | 0.10 | 183.456 | 176.778 | 193.956 | ||
| 10902 | 2023.11.03 12:15 | modify | 481 | 0.10 | 183.270 | 176.778 | 193.770 | ||
| 10903 | 2023.11.03 12:45 | modify | 483 | 0.10 | 183.456 | 176.837 | 193.956 | ||
| 10904 | 2023.11.03 12:45 | modify | 481 | 0.10 | 183.270 | 176.837 | 193.770 | ||
| 10905 | 2023.11.03 13:00 | modify | 483 | 0.10 | 183.456 | 176.947 | 193.956 | ||
| 10906 | 2023.11.03 13:00 | modify | 481 | 0.10 | 183.270 | 176.947 | 193.770 | ||
| 10907 | 2023.11.03 13:30 | modify | 483 | 0.10 | 183.456 | 177.063 | 193.956 | ||
| 10908 | 2023.11.03 13:30 | modify | 481 | 0.10 | 183.270 | 177.063 | 193.770 | ||
| 10909 | 2023.11.03 13:30 | modify | 479 | 0.10 | 183.663 | 177.063 | 194.163 | ||
| 10910 | 2023.11.03 14:00 | modify | 483 | 0.10 | 183.456 | 177.161 | 193.956 | ||
| 10911 | 2023.11.03 14:00 | modify | 481 | 0.10 | 183.270 | 177.161 | 193.770 | ||
| 10912 | 2023.11.03 14:00 | modify | 479 | 0.10 | 183.663 | 177.161 | 194.163 | ||
| 10913 | 2023.11.03 14:15 | modify | 483 | 0.10 | 183.456 | 177.318 | 193.956 | ||
| 10914 | 2023.11.03 14:15 | modify | 481 | 0.10 | 183.270 | 177.318 | 193.770 | ||
| 10915 | 2023.11.03 14:15 | modify | 479 | 0.10 | 183.663 | 177.318 | 194.163 | ||
| 10916 | 2023.11.03 14:15 | modify | 477 | 0.10 | 182.354 | 177.318 | 192.854 | ||
| 10917 | 2023.11.03 14:15 | modify | 473 | 0.10 | 182.325 | 177.318 | 192.825 | ||
| 10918 | 2023.11.03 14:15 | modify | 471 | 0.10 | 181.745 | 177.318 | 192.245 | ||
| 10919 | 2023.11.03 14:15 | modify | 469 | 0.10 | 182.422 | 177.318 | 192.922 | ||
| 10920 | 2023.11.03 14:15 | modify | 467 | 0.10 | 183.644 | 177.318 | 194.144 | ||
| 10921 | 2023.11.03 14:15 | modify | 465 | 0.10 | 182.220 | 177.318 | 192.720 | ||
| 10922 | 2023.11.03 14:15 | modify | 463 | 0.10 | 181.917 | 177.318 | 192.417 | ||
| 10923 | 2023.11.03 14:15 | modify | 461 | 0.10 | 181.675 | 177.318 | 192.175 | ||
| 10924 | 2023.11.03 14:15 | modify | 459 | 0.10 | 182.388 | 177.318 | 192.888 | ||
| 10925 | 2023.11.03 14:15 | modify | 457 | 0.10 | 182.471 | 177.318 | 192.971 | ||
| 10926 | 2023.11.03 14:15 | modify | 455 | 0.10 | 181.724 | 177.318 | 192.224 | ||
| 10927 | 2023.11.03 14:15 | modify | 453 | 0.10 | 182.637 | 177.318 | 193.137 | ||
| 10928 | 2023.11.03 14:15 | modify | 451 | 0.10 | 183.710 | 177.318 | 194.210 | ||
| 10929 | 2023.11.03 14:15 | modify | 449 | 0.10 | 182.993 | 177.318 | 193.493 | ||
| 10930 | 2023.11.03 14:15 | modify | 447 | 0.10 | 181.879 | 177.318 | 192.379 | ||
| 10931 | 2023.11.03 14:15 | modify | 445 | 0.10 | 182.038 | 177.318 | 192.538 | ||
| 10932 | 2023.11.03 14:15 | modify | 435 | 0.10 | 182.488 | 177.318 | 192.988 | ||
| 10933 | 2023.11.03 14:15 | modify | 433 | 0.10 | 182.511 | 177.318 | 193.011 | ||
| 10934 | 2023.11.03 14:15 | modify | 427 | 0.10 | 181.646 | 177.318 | 192.146 | ||
| 10935 | 2023.11.03 14:15 | modify | 425 | 0.10 | 181.641 | 177.318 | 192.141 | ||
| 10936 | 2023.11.03 14:15 | modify | 423 | 0.10 | 181.870 | 177.318 | 192.370 | ||
| 10937 | 2023.11.03 14:15 | modify | 421 | 0.10 | 182.820 | 177.318 | 193.320 | ||
| 10938 | 2023.11.03 14:15 | modify | 419 | 0.10 | 183.238 | 177.318 | 193.738 | ||
| 10939 | 2023.11.03 14:15 | modify | 417 | 0.10 | 182.896 | 177.318 | 193.396 | ||
| 10940 | 2023.11.03 14:15 | modify | 415 | 0.10 | 183.049 | 177.318 | 193.549 | ||
| 10941 | 2023.11.03 14:15 | modify | 413 | 0.10 | 183.252 | 177.318 | 193.752 | ||
| 10942 | 2023.11.03 14:15 | modify | 411 | 0.10 | 183.981 | 177.318 | 194.481 | ||
| 10943 | 2023.11.03 14:30 | modify | 483 | 0.10 | 183.456 | 177.439 | 193.956 | ||
| 10944 | 2023.11.03 14:30 | modify | 481 | 0.10 | 183.270 | 177.439 | 193.770 | ||
| 10945 | 2023.11.03 14:30 | modify | 479 | 0.10 | 183.663 | 177.439 | 194.163 | ||
| 10946 | 2023.11.03 14:30 | modify | 477 | 0.10 | 182.354 | 177.439 | 192.854 | ||
| 10947 | 2023.11.03 14:30 | modify | 473 | 0.10 | 182.325 | 177.439 | 192.825 | ||
| 10948 | 2023.11.03 14:30 | modify | 471 | 0.10 | 181.745 | 177.439 | 192.245 | ||
| 10949 | 2023.11.03 14:30 | modify | 469 | 0.10 | 182.422 | 177.439 | 192.922 | ||
| 10950 | 2023.11.03 14:30 | modify | 467 | 0.10 | 183.644 | 177.439 | 194.144 | ||
| 10951 | 2023.11.03 14:30 | modify | 465 | 0.10 | 182.220 | 177.439 | 192.720 | ||
| 10952 | 2023.11.03 14:30 | modify | 463 | 0.10 | 181.917 | 177.439 | 192.417 | ||
| 10953 | 2023.11.03 14:30 | modify | 461 | 0.10 | 181.675 | 177.439 | 192.175 | ||
| 10954 | 2023.11.03 14:30 | modify | 459 | 0.10 | 182.388 | 177.439 | 192.888 | ||
| 10955 | 2023.11.03 14:30 | modify | 457 | 0.10 | 182.471 | 177.439 | 192.971 | ||
| 10956 | 2023.11.03 14:30 | modify | 455 | 0.10 | 181.724 | 177.439 | 192.224 | ||
| 10957 | 2023.11.03 14:30 | modify | 453 | 0.10 | 182.637 | 177.439 | 193.137 | ||
| 10958 | 2023.11.03 14:30 | modify | 451 | 0.10 | 183.710 | 177.439 | 194.210 | ||
| 10959 | 2023.11.03 14:30 | modify | 449 | 0.10 | 182.993 | 177.439 | 193.493 | ||
| 10960 | 2023.11.03 14:30 | modify | 447 | 0.10 | 181.879 | 177.439 | 192.379 | ||
| 10961 | 2023.11.03 14:30 | modify | 445 | 0.10 | 182.038 | 177.439 | 192.538 | ||
| 10962 | 2023.11.03 14:30 | modify | 435 | 0.10 | 182.488 | 177.439 | 192.988 | ||
| 10963 | 2023.11.03 14:30 | modify | 433 | 0.10 | 182.511 | 177.439 | 193.011 | ||
| 10964 | 2023.11.03 14:30 | modify | 427 | 0.10 | 181.646 | 177.439 | 192.146 | ||
| 10965 | 2023.11.03 14:30 | modify | 425 | 0.10 | 181.641 | 177.439 | 192.141 | ||
| 10966 | 2023.11.03 14:30 | modify | 423 | 0.10 | 181.870 | 177.439 | 192.370 | ||
| 10967 | 2023.11.03 14:30 | modify | 421 | 0.10 | 182.820 | 177.439 | 193.320 | ||
| 10968 | 2023.11.03 14:30 | modify | 419 | 0.10 | 183.238 | 177.439 | 193.738 | ||
| 10969 | 2023.11.03 14:30 | modify | 417 | 0.10 | 182.896 | 177.439 | 193.396 | ||
| 10970 | 2023.11.03 14:30 | modify | 415 | 0.10 | 183.049 | 177.439 | 193.549 | ||
| 10971 | 2023.11.03 14:30 | modify | 413 | 0.10 | 183.252 | 177.439 | 193.752 | ||
| 10972 | 2023.11.03 14:30 | modify | 411 | 0.10 | 183.981 | 177.439 | 194.481 | ||
| 10973 | 2023.11.03 14:30 | modify | 409 | 0.10 | 184.082 | 177.439 | 194.582 | ||
| 10974 | 2023.11.03 14:30 | modify | 407 | 0.10 | 183.792 | 177.439 | 194.292 | ||
| 10975 | 2023.11.03 14:30 | modify | 405 | 0.10 | 182.948 | 177.439 | 193.448 | ||
| 10976 | 2023.11.03 14:45 | modify | 483 | 0.10 | 183.456 | 177.552 | 193.956 | ||
| 10977 | 2023.11.03 14:45 | modify | 481 | 0.10 | 183.270 | 177.552 | 193.770 | ||
| 10978 | 2023.11.03 14:45 | modify | 479 | 0.10 | 183.663 | 177.552 | 194.163 | ||
| 10979 | 2023.11.03 14:45 | modify | 477 | 0.10 | 182.354 | 177.552 | 192.854 | ||
| 10980 | 2023.11.03 14:45 | modify | 473 | 0.10 | 182.325 | 177.552 | 192.825 | ||
| 10981 | 2023.11.03 14:45 | modify | 471 | 0.10 | 181.745 | 181.745 | 192.245 | ||
| 10982 | 2023.11.03 14:45 | modify | 469 | 0.10 | 182.422 | 177.552 | 192.922 | ||
| 10983 | 2023.11.03 14:45 | modify | 467 | 0.10 | 183.644 | 177.552 | 194.144 | ||
| 10984 | 2023.11.03 14:45 | modify | 465 | 0.10 | 182.220 | 177.552 | 192.720 | ||
| 10985 | 2023.11.03 14:45 | modify | 463 | 0.10 | 181.917 | 177.552 | 192.417 | ||
| 10986 | 2023.11.03 14:45 | modify | 461 | 0.10 | 181.675 | 181.675 | 192.175 | ||
| 10987 | 2023.11.03 14:45 | modify | 459 | 0.10 | 182.388 | 177.552 | 192.888 | ||
| 10988 | 2023.11.03 14:45 | modify | 457 | 0.10 | 182.471 | 177.552 | 192.971 | ||
| 10989 | 2023.11.03 14:45 | modify | 455 | 0.10 | 181.724 | 181.724 | 192.224 | ||
| 10990 | 2023.11.03 14:45 | modify | 453 | 0.10 | 182.637 | 177.552 | 193.137 | ||
| 10991 | 2023.11.03 14:45 | modify | 451 | 0.10 | 183.710 | 177.552 | 194.210 | ||
| 10992 | 2023.11.03 14:45 | modify | 449 | 0.10 | 182.993 | 177.552 | 193.493 | ||
| 10993 | 2023.11.03 14:45 | modify | 447 | 0.10 | 181.879 | 177.552 | 192.379 | ||
| 10994 | 2023.11.03 14:45 | modify | 445 | 0.10 | 182.038 | 177.552 | 192.538 | ||
| 10995 | 2023.11.03 14:45 | modify | 439 | 0.10 | 180.284 | 183.552 | 190.784 | ||
| 10996 | 2023.11.03 14:45 | modify | 435 | 0.10 | 182.488 | 177.552 | 192.988 | ||
| 10997 | 2023.11.03 14:45 | modify | 433 | 0.10 | 182.511 | 177.552 | 193.011 | ||
| 10998 | 2023.11.03 14:45 | modify | 427 | 0.10 | 181.646 | 181.646 | 192.146 | ||
| 10999 | 2023.11.03 14:45 | modify | 425 | 0.10 | 181.641 | 181.641 | 192.141 | ||
| 11000 | 2023.11.03 14:45 | modify | 423 | 0.10 | 181.870 | 177.552 | 192.370 | ||
| 11001 | 2023.11.03 14:45 | modify | 421 | 0.10 | 182.820 | 177.552 | 193.320 | ||
| 11002 | 2023.11.03 14:45 | modify | 419 | 0.10 | 183.238 | 177.552 | 193.738 | ||
| 11003 | 2023.11.03 14:45 | modify | 417 | 0.10 | 182.896 | 177.552 | 193.396 | ||
| 11004 | 2023.11.03 14:45 | modify | 415 | 0.10 | 183.049 | 177.552 | 193.549 | ||
| 11005 | 2023.11.03 14:45 | modify | 413 | 0.10 | 183.252 | 177.552 | 193.752 | ||
| 11006 | 2023.11.03 14:45 | modify | 411 | 0.10 | 183.981 | 177.552 | 194.481 | ||
| 11007 | 2023.11.03 14:45 | modify | 409 | 0.10 | 184.082 | 177.552 | 194.582 | ||
| 11008 | 2023.11.03 14:45 | modify | 407 | 0.10 | 183.792 | 177.552 | 194.292 | ||
| 11009 | 2023.11.03 14:45 | modify | 405 | 0.10 | 182.948 | 177.552 | 193.448 | ||
| 11010 | 2023.11.03 14:45 | modify | 403 | 0.10 | 184.007 | 177.552 | 194.507 | ||
| 11011 | 2023.11.03 15:15 | modify | 401 | 0.10 | 184.503 | 177.555 | 195.003 | ||
| 11012 | 2023.11.03 15:45 | modify | 483 | 0.10 | 183.456 | 177.654 | 193.956 | ||
| 11013 | 2023.11.03 15:45 | modify | 481 | 0.10 | 183.270 | 177.654 | 193.770 | ||
| 11014 | 2023.11.03 15:45 | modify | 479 | 0.10 | 183.663 | 177.654 | 194.163 | ||
| 11015 | 2023.11.03 15:45 | modify | 477 | 0.10 | 182.354 | 177.654 | 192.854 | ||
| 11016 | 2023.11.03 15:45 | modify | 473 | 0.10 | 182.325 | 177.654 | 192.825 | ||
| 11017 | 2023.11.03 15:45 | modify | 469 | 0.10 | 182.422 | 177.654 | 192.922 | ||
| 11018 | 2023.11.03 15:45 | modify | 467 | 0.10 | 183.644 | 177.654 | 194.144 | ||
| 11019 | 2023.11.03 15:45 | modify | 465 | 0.10 | 182.220 | 177.654 | 192.720 | ||
| 11020 | 2023.11.03 15:45 | modify | 463 | 0.10 | 181.917 | 177.654 | 192.417 | ||
| 11021 | 2023.11.03 15:45 | modify | 459 | 0.10 | 182.388 | 177.654 | 192.888 | ||
| 11022 | 2023.11.03 15:45 | modify | 457 | 0.10 | 182.471 | 177.654 | 192.971 | ||
| 11023 | 2023.11.03 15:45 | modify | 453 | 0.10 | 182.637 | 177.654 | 193.137 | ||
| 11024 | 2023.11.03 15:45 | modify | 451 | 0.10 | 183.710 | 177.654 | 194.210 | ||
| 11025 | 2023.11.03 15:45 | modify | 449 | 0.10 | 182.993 | 177.654 | 193.493 | ||
| 11026 | 2023.11.03 15:45 | modify | 447 | 0.10 | 181.879 | 177.654 | 192.379 | ||
| 11027 | 2023.11.03 15:45 | modify | 445 | 0.10 | 182.038 | 177.654 | 192.538 | ||
| 11028 | 2023.11.03 15:45 | modify | 439 | 0.10 | 180.284 | 183.654 | 190.784 | ||
| 11029 | 2023.11.03 15:45 | modify | 435 | 0.10 | 182.488 | 177.654 | 192.988 | ||
| 11030 | 2023.11.03 15:45 | modify | 433 | 0.10 | 182.511 | 177.654 | 193.011 | ||
| 11031 | 2023.11.03 15:45 | modify | 423 | 0.10 | 181.870 | 177.654 | 192.370 | ||
| 11032 | 2023.11.03 15:45 | modify | 421 | 0.10 | 182.820 | 177.654 | 193.320 | ||
| 11033 | 2023.11.03 15:45 | modify | 419 | 0.10 | 183.238 | 177.654 | 193.738 | ||
| 11034 | 2023.11.03 15:45 | modify | 417 | 0.10 | 182.896 | 177.654 | 193.396 | ||
| 11035 | 2023.11.03 15:45 | modify | 415 | 0.10 | 183.049 | 177.654 | 193.549 | ||
| 11036 | 2023.11.03 15:45 | modify | 413 | 0.10 | 183.252 | 177.654 | 193.752 | ||
| 11037 | 2023.11.03 15:45 | modify | 411 | 0.10 | 183.981 | 177.654 | 194.481 | ||
| 11038 | 2023.11.03 15:45 | modify | 409 | 0.10 | 184.082 | 177.654 | 194.582 | ||
| 11039 | 2023.11.03 15:45 | modify | 407 | 0.10 | 183.792 | 177.654 | 194.292 | ||
| 11040 | 2023.11.03 15:45 | modify | 405 | 0.10 | 182.948 | 177.654 | 193.448 | ||
| 11041 | 2023.11.03 15:45 | modify | 403 | 0.10 | 184.007 | 177.654 | 194.507 | ||
| 11042 | 2023.11.03 15:45 | modify | 401 | 0.10 | 184.503 | 177.654 | 195.003 | ||
| 11043 | 2023.11.03 16:00 | modify | 483 | 0.10 | 183.456 | 177.779 | 193.956 | ||
| 11044 | 2023.11.03 16:00 | modify | 481 | 0.10 | 183.270 | 177.779 | 193.770 | ||
| 11045 | 2023.11.03 16:00 | modify | 479 | 0.10 | 183.663 | 177.779 | 194.163 | ||
| 11046 | 2023.11.03 16:00 | modify | 477 | 0.10 | 182.354 | 177.779 | 192.854 | ||
| 11047 | 2023.11.03 16:00 | modify | 473 | 0.10 | 182.325 | 177.779 | 192.825 | ||
| 11048 | 2023.11.03 16:00 | modify | 469 | 0.10 | 182.422 | 177.779 | 192.922 | ||
| 11049 | 2023.11.03 16:00 | modify | 467 | 0.10 | 183.644 | 177.779 | 194.144 | ||
| 11050 | 2023.11.03 16:00 | modify | 465 | 0.10 | 182.220 | 177.779 | 192.720 | ||
| 11051 | 2023.11.03 16:00 | modify | 463 | 0.10 | 181.917 | 181.917 | 192.417 | ||
| 11052 | 2023.11.03 16:00 | modify | 459 | 0.10 | 182.388 | 177.779 | 192.888 | ||
| 11053 | 2023.11.03 16:00 | modify | 457 | 0.10 | 182.471 | 177.779 | 192.971 | ||
| 11054 | 2023.11.03 16:00 | modify | 453 | 0.10 | 182.637 | 177.779 | 193.137 | ||
| 11055 | 2023.11.03 16:00 | modify | 451 | 0.10 | 183.710 | 177.779 | 194.210 | ||
| 11056 | 2023.11.03 16:00 | modify | 449 | 0.10 | 182.993 | 177.779 | 193.493 | ||
| 11057 | 2023.11.03 16:00 | modify | 447 | 0.10 | 181.879 | 181.879 | 192.379 | ||
| 11058 | 2023.11.03 16:00 | modify | 445 | 0.10 | 182.038 | 177.779 | 192.538 | ||
| 11059 | 2023.11.03 16:00 | modify | 439 | 0.10 | 180.284 | 183.779 | 190.784 | ||
| 11060 | 2023.11.03 16:00 | modify | 435 | 0.10 | 182.488 | 177.779 | 192.988 | ||
| 11061 | 2023.11.03 16:00 | modify | 433 | 0.10 | 182.511 | 177.779 | 193.011 | ||
| 11062 | 2023.11.03 16:00 | modify | 423 | 0.10 | 181.870 | 181.870 | 192.370 | ||
| 11063 | 2023.11.03 16:00 | modify | 421 | 0.10 | 182.820 | 177.779 | 193.320 | ||
| 11064 | 2023.11.03 16:00 | modify | 419 | 0.10 | 183.238 | 177.779 | 193.738 | ||
| 11065 | 2023.11.03 16:00 | modify | 417 | 0.10 | 182.896 | 177.779 | 193.396 | ||
| 11066 | 2023.11.03 16:00 | modify | 415 | 0.10 | 183.049 | 177.779 | 193.549 | ||
| 11067 | 2023.11.03 16:00 | modify | 413 | 0.10 | 183.252 | 177.779 | 193.752 | ||
| 11068 | 2023.11.03 16:00 | modify | 411 | 0.10 | 183.981 | 177.779 | 194.481 | ||
| 11069 | 2023.11.03 16:00 | modify | 409 | 0.10 | 184.082 | 177.779 | 194.582 | ||
| 11070 | 2023.11.03 16:00 | modify | 407 | 0.10 | 183.792 | 177.779 | 194.292 | ||
| 11071 | 2023.11.03 16:00 | modify | 405 | 0.10 | 182.948 | 177.779 | 193.448 | ||
| 11072 | 2023.11.03 16:00 | modify | 403 | 0.10 | 184.007 | 177.779 | 194.507 | ||
| 11073 | 2023.11.03 16:00 | modify | 401 | 0.10 | 184.503 | 177.779 | 195.003 | ||
| 11074 | 2023.11.03 17:00 | modify | 483 | 0.10 | 183.456 | 177.901 | 193.956 | ||
| 11075 | 2023.11.03 17:00 | modify | 481 | 0.10 | 183.270 | 177.901 | 193.770 | ||
| 11076 | 2023.11.03 17:00 | modify | 479 | 0.10 | 183.663 | 177.901 | 194.163 | ||
| 11077 | 2023.11.03 17:00 | modify | 477 | 0.10 | 182.354 | 177.901 | 192.854 | ||
| 11078 | 2023.11.03 17:00 | modify | 473 | 0.10 | 182.325 | 177.901 | 192.825 | ||
| 11079 | 2023.11.03 17:00 | modify | 469 | 0.10 | 182.422 | 177.901 | 192.922 | ||
| 11080 | 2023.11.03 17:00 | modify | 467 | 0.10 | 183.644 | 177.901 | 194.144 | ||
| 11081 | 2023.11.03 17:00 | modify | 465 | 0.10 | 182.220 | 177.901 | 192.720 | ||
| 11082 | 2023.11.03 17:00 | modify | 459 | 0.10 | 182.388 | 177.901 | 192.888 | ||
| 11083 | 2023.11.03 17:00 | modify | 457 | 0.10 | 182.471 | 177.901 | 192.971 | ||
| 11084 | 2023.11.03 17:00 | modify | 453 | 0.10 | 182.637 | 177.901 | 193.137 | ||
| 11085 | 2023.11.03 17:00 | modify | 451 | 0.10 | 183.710 | 177.901 | 194.210 | ||
| 11086 | 2023.11.03 17:00 | modify | 449 | 0.10 | 182.993 | 177.901 | 193.493 | ||
| 11087 | 2023.11.03 17:00 | modify | 445 | 0.10 | 182.038 | 182.038 | 192.538 | ||
| 11088 | 2023.11.03 17:00 | modify | 439 | 0.10 | 180.284 | 183.901 | 190.784 | ||
| 11089 | 2023.11.03 17:00 | modify | 435 | 0.10 | 182.488 | 177.901 | 192.988 | ||
| 11090 | 2023.11.03 17:00 | modify | 433 | 0.10 | 182.511 | 177.901 | 193.011 | ||
| 11091 | 2023.11.03 17:00 | modify | 421 | 0.10 | 182.820 | 177.901 | 193.320 | ||
| 11092 | 2023.11.03 17:00 | modify | 419 | 0.10 | 183.238 | 177.901 | 193.738 | ||
| 11093 | 2023.11.03 17:00 | modify | 417 | 0.10 | 182.896 | 177.901 | 193.396 | ||
| 11094 | 2023.11.03 17:00 | modify | 415 | 0.10 | 183.049 | 177.901 | 193.549 | ||
| 11095 | 2023.11.03 17:00 | modify | 413 | 0.10 | 183.252 | 177.901 | 193.752 | ||
| 11096 | 2023.11.03 17:00 | modify | 411 | 0.10 | 183.981 | 177.901 | 194.481 | ||
| 11097 | 2023.11.03 17:00 | modify | 409 | 0.10 | 184.082 | 177.901 | 194.582 | ||
| 11098 | 2023.11.03 17:00 | modify | 407 | 0.10 | 183.792 | 177.901 | 194.292 | ||
| 11099 | 2023.11.03 17:00 | modify | 405 | 0.10 | 182.948 | 177.901 | 193.448 | ||
| 11100 | 2023.11.03 17:00 | modify | 403 | 0.10 | 184.007 | 177.901 | 194.507 | ||
| 11101 | 2023.11.03 17:00 | modify | 401 | 0.10 | 184.503 | 177.901 | 195.003 | ||
| 11102 | 2023.11.03 17:45 | modify | 483 | 0.10 | 183.456 | 177.967 | 193.956 | ||
| 11103 | 2023.11.03 17:45 | modify | 481 | 0.10 | 183.270 | 177.967 | 193.770 | ||
| 11104 | 2023.11.03 17:45 | modify | 479 | 0.10 | 183.663 | 177.967 | 194.163 | ||
| 11105 | 2023.11.03 17:45 | modify | 477 | 0.10 | 182.354 | 177.967 | 192.854 | ||
| 11106 | 2023.11.03 17:45 | modify | 473 | 0.10 | 182.325 | 177.967 | 192.825 | ||
| 11107 | 2023.11.03 17:45 | modify | 469 | 0.10 | 182.422 | 177.967 | 192.922 | ||
| 11108 | 2023.11.03 17:45 | modify | 467 | 0.10 | 183.644 | 177.967 | 194.144 | ||
| 11109 | 2023.11.03 17:45 | modify | 465 | 0.10 | 182.220 | 177.967 | 192.720 | ||
| 11110 | 2023.11.03 17:45 | modify | 459 | 0.10 | 182.388 | 177.967 | 192.888 | ||
| 11111 | 2023.11.03 17:45 | modify | 457 | 0.10 | 182.471 | 177.967 | 192.971 | ||
| 11112 | 2023.11.03 17:45 | modify | 453 | 0.10 | 182.637 | 177.967 | 193.137 | ||
| 11113 | 2023.11.03 17:45 | modify | 451 | 0.10 | 183.710 | 177.967 | 194.210 | ||
| 11114 | 2023.11.03 17:45 | modify | 449 | 0.10 | 182.993 | 177.967 | 193.493 | ||
| 11115 | 2023.11.03 17:45 | modify | 441 | 0.10 | 180.707 | 183.967 | 191.207 | ||
| 11116 | 2023.11.03 17:45 | modify | 439 | 0.10 | 180.284 | 183.967 | 190.784 | ||
| 11117 | 2023.11.03 17:45 | modify | 435 | 0.10 | 182.488 | 177.967 | 192.988 | ||
| 11118 | 2023.11.03 17:45 | modify | 433 | 0.10 | 182.511 | 177.967 | 193.011 | ||
| 11119 | 2023.11.03 17:45 | modify | 421 | 0.10 | 182.820 | 177.967 | 193.320 | ||
| 11120 | 2023.11.03 17:45 | modify | 419 | 0.10 | 183.238 | 177.967 | 193.738 | ||
| 11121 | 2023.11.03 17:45 | modify | 417 | 0.10 | 182.896 | 177.967 | 193.396 | ||
| 11122 | 2023.11.03 17:45 | modify | 415 | 0.10 | 183.049 | 177.967 | 193.549 | ||
| 11123 | 2023.11.03 17:45 | modify | 413 | 0.10 | 183.252 | 177.967 | 193.752 | ||
| 11124 | 2023.11.03 17:45 | modify | 411 | 0.10 | 183.981 | 177.967 | 194.481 | ||
| 11125 | 2023.11.03 17:45 | modify | 409 | 0.10 | 184.082 | 177.967 | 194.582 | ||
| 11126 | 2023.11.03 17:45 | modify | 407 | 0.10 | 183.792 | 177.967 | 194.292 | ||
| 11127 | 2023.11.03 17:45 | modify | 405 | 0.10 | 182.948 | 177.967 | 193.448 | ||
| 11128 | 2023.11.03 17:45 | modify | 403 | 0.10 | 184.007 | 177.967 | 194.507 | ||
| 11129 | 2023.11.03 17:45 | modify | 401 | 0.10 | 184.503 | 177.967 | 195.003 | ||
| 11130 | 2023.11.06 00:15 | modify | 483 | 0.10 | 183.456 | 178.029 | 193.956 | ||
| 11131 | 2023.11.06 00:15 | modify | 481 | 0.10 | 183.270 | 178.029 | 193.770 | ||
| 11132 | 2023.11.06 00:15 | modify | 479 | 0.10 | 183.663 | 178.029 | 194.163 | ||
| 11133 | 2023.11.06 00:15 | modify | 477 | 0.10 | 182.354 | 178.029 | 192.854 | ||
| 11134 | 2023.11.06 00:15 | modify | 473 | 0.10 | 182.325 | 178.029 | 192.825 | ||
| 11135 | 2023.11.06 00:15 | modify | 469 | 0.10 | 182.422 | 178.029 | 192.922 | ||
| 11136 | 2023.11.06 00:15 | modify | 467 | 0.10 | 183.644 | 178.029 | 194.144 | ||
| 11137 | 2023.11.06 00:15 | modify | 465 | 0.10 | 182.220 | 182.220 | 192.720 | ||
| 11138 | 2023.11.06 00:15 | modify | 459 | 0.10 | 182.388 | 178.029 | 192.888 | ||
| 11139 | 2023.11.06 00:15 | modify | 457 | 0.10 | 182.471 | 178.029 | 192.971 | ||
| 11140 | 2023.11.06 00:15 | modify | 453 | 0.10 | 182.637 | 178.029 | 193.137 | ||
| 11141 | 2023.11.06 00:15 | modify | 451 | 0.10 | 183.710 | 178.029 | 194.210 | ||
| 11142 | 2023.11.06 00:15 | modify | 449 | 0.10 | 182.993 | 178.029 | 193.493 | ||
| 11143 | 2023.11.06 00:15 | modify | 441 | 0.10 | 180.707 | 184.029 | 191.207 | ||
| 11144 | 2023.11.06 00:15 | modify | 439 | 0.10 | 180.284 | 184.029 | 190.784 | ||
| 11145 | 2023.11.06 00:15 | modify | 435 | 0.10 | 182.488 | 178.029 | 192.988 | ||
| 11146 | 2023.11.06 00:15 | modify | 433 | 0.10 | 182.511 | 178.029 | 193.011 | ||
| 11147 | 2023.11.06 00:15 | modify | 421 | 0.10 | 182.820 | 178.029 | 193.320 | ||
| 11148 | 2023.11.06 00:15 | modify | 419 | 0.10 | 183.238 | 178.029 | 193.738 | ||
| 11149 | 2023.11.06 00:15 | modify | 417 | 0.10 | 182.896 | 178.029 | 193.396 | ||
| 11150 | 2023.11.06 00:15 | modify | 415 | 0.10 | 183.049 | 178.029 | 193.549 | ||
| 11151 | 2023.11.06 00:15 | modify | 413 | 0.10 | 183.252 | 178.029 | 193.752 | ||
| 11152 | 2023.11.06 00:15 | modify | 411 | 0.10 | 183.981 | 178.029 | 194.481 | ||
| 11153 | 2023.11.06 00:15 | modify | 409 | 0.10 | 184.082 | 178.029 | 194.582 | ||
| 11154 | 2023.11.06 00:15 | modify | 407 | 0.10 | 183.792 | 178.029 | 194.292 | ||
| 11155 | 2023.11.06 00:15 | modify | 405 | 0.10 | 182.948 | 178.029 | 193.448 | ||
| 11156 | 2023.11.06 00:15 | modify | 403 | 0.10 | 184.007 | 178.029 | 194.507 | ||
| 11157 | 2023.11.06 00:15 | modify | 401 | 0.10 | 184.503 | 178.029 | 195.003 | ||
| 11158 | 2023.11.06 01:30 | modify | 483 | 0.10 | 183.456 | 178.091 | 193.956 | ||
| 11159 | 2023.11.06 01:30 | modify | 481 | 0.10 | 183.270 | 178.091 | 193.770 | ||
| 11160 | 2023.11.06 01:30 | modify | 479 | 0.10 | 183.663 | 178.091 | 194.163 | ||
| 11161 | 2023.11.06 01:30 | modify | 477 | 0.10 | 182.354 | 178.091 | 192.854 | ||
| 11162 | 2023.11.06 01:30 | modify | 473 | 0.10 | 182.325 | 178.091 | 192.825 | ||
| 11163 | 2023.11.06 01:30 | modify | 469 | 0.10 | 182.422 | 178.091 | 192.922 | ||
| 11164 | 2023.11.06 01:30 | modify | 467 | 0.10 | 183.644 | 178.091 | 194.144 | ||
| 11165 | 2023.11.06 01:30 | modify | 459 | 0.10 | 182.388 | 178.091 | 192.888 | ||
| 11166 | 2023.11.06 01:30 | modify | 457 | 0.10 | 182.471 | 178.091 | 192.971 | ||
| 11167 | 2023.11.06 01:30 | modify | 453 | 0.10 | 182.637 | 178.091 | 193.137 | ||
| 11168 | 2023.11.06 01:30 | modify | 451 | 0.10 | 183.710 | 178.091 | 194.210 | ||
| 11169 | 2023.11.06 01:30 | modify | 449 | 0.10 | 182.993 | 178.091 | 193.493 | ||
| 11170 | 2023.11.06 01:30 | modify | 441 | 0.10 | 180.707 | 184.091 | 191.207 | ||
| 11171 | 2023.11.06 01:30 | modify | 439 | 0.10 | 180.284 | 184.091 | 190.784 | ||
| 11172 | 2023.11.06 01:30 | modify | 435 | 0.10 | 182.488 | 178.091 | 192.988 | ||
| 11173 | 2023.11.06 01:30 | modify | 433 | 0.10 | 182.511 | 178.091 | 193.011 | ||
| 11174 | 2023.11.06 01:30 | modify | 421 | 0.10 | 182.820 | 178.091 | 193.320 | ||
| 11175 | 2023.11.06 01:30 | modify | 419 | 0.10 | 183.238 | 178.091 | 193.738 | ||
| 11176 | 2023.11.06 01:30 | modify | 417 | 0.10 | 182.896 | 178.091 | 193.396 | ||
| 11177 | 2023.11.06 01:30 | modify | 415 | 0.10 | 183.049 | 178.091 | 193.549 | ||
| 11178 | 2023.11.06 01:30 | modify | 413 | 0.10 | 183.252 | 178.091 | 193.752 | ||
| 11179 | 2023.11.06 01:30 | modify | 411 | 0.10 | 183.981 | 178.091 | 194.481 | ||
| 11180 | 2023.11.06 01:30 | modify | 409 | 0.10 | 184.082 | 178.091 | 194.582 | ||
| 11181 | 2023.11.06 01:30 | modify | 407 | 0.10 | 183.792 | 178.091 | 194.292 | ||
| 11182 | 2023.11.06 01:30 | modify | 405 | 0.10 | 182.948 | 178.091 | 193.448 | ||
| 11183 | 2023.11.06 01:30 | modify | 403 | 0.10 | 184.007 | 178.091 | 194.507 | ||
| 11184 | 2023.11.06 01:30 | modify | 401 | 0.10 | 184.503 | 178.091 | 195.003 | ||
| 11185 | 2023.11.06 03:00 | modify | 483 | 0.10 | 183.456 | 178.181 | 193.956 | ||
| 11186 | 2023.11.06 03:00 | modify | 481 | 0.10 | 183.270 | 178.181 | 193.770 | ||
| 11187 | 2023.11.06 03:00 | modify | 479 | 0.10 | 183.663 | 178.181 | 194.163 | ||
| 11188 | 2023.11.06 03:00 | modify | 477 | 0.10 | 182.354 | 182.354 | 192.854 | ||
| 11189 | 2023.11.06 03:00 | modify | 473 | 0.10 | 182.325 | 182.325 | 192.825 | ||
| 11190 | 2023.11.06 03:00 | modify | 469 | 0.10 | 182.422 | 178.181 | 192.922 | ||
| 11191 | 2023.11.06 03:00 | modify | 467 | 0.10 | 183.644 | 178.181 | 194.144 | ||
| 11192 | 2023.11.06 03:00 | modify | 459 | 0.10 | 182.388 | 178.181 | 192.888 | ||
| 11193 | 2023.11.06 03:00 | modify | 457 | 0.10 | 182.471 | 178.181 | 192.971 | ||
| 11194 | 2023.11.06 03:00 | modify | 453 | 0.10 | 182.637 | 178.181 | 193.137 | ||
| 11195 | 2023.11.06 03:00 | modify | 451 | 0.10 | 183.710 | 178.181 | 194.210 | ||
| 11196 | 2023.11.06 03:00 | modify | 449 | 0.10 | 182.993 | 178.181 | 193.493 | ||
| 11197 | 2023.11.06 03:00 | modify | 441 | 0.10 | 180.707 | 184.181 | 191.207 | ||
| 11198 | 2023.11.06 03:00 | modify | 439 | 0.10 | 180.284 | 184.181 | 190.784 | ||
| 11199 | 2023.11.06 03:00 | modify | 435 | 0.10 | 182.488 | 178.181 | 192.988 | ||
| 11200 | 2023.11.06 03:00 | modify | 433 | 0.10 | 182.511 | 178.181 | 193.011 | ||
| 11201 | 2023.11.06 03:00 | modify | 421 | 0.10 | 182.820 | 178.181 | 193.320 | ||
| 11202 | 2023.11.06 03:00 | modify | 419 | 0.10 | 183.238 | 178.181 | 193.738 | ||
| 11203 | 2023.11.06 03:00 | modify | 417 | 0.10 | 182.896 | 178.181 | 193.396 | ||
| 11204 | 2023.11.06 03:00 | modify | 415 | 0.10 | 183.049 | 178.181 | 193.549 | ||
| 11205 | 2023.11.06 03:00 | modify | 413 | 0.10 | 183.252 | 178.181 | 193.752 | ||
| 11206 | 2023.11.06 03:00 | modify | 411 | 0.10 | 183.981 | 178.181 | 194.481 | ||
| 11207 | 2023.11.06 03:00 | modify | 409 | 0.10 | 184.082 | 178.181 | 194.582 | ||
| 11208 | 2023.11.06 03:00 | modify | 407 | 0.10 | 183.792 | 178.181 | 194.292 | ||
| 11209 | 2023.11.06 03:00 | modify | 405 | 0.10 | 182.948 | 178.181 | 193.448 | ||
| 11210 | 2023.11.06 03:00 | modify | 403 | 0.10 | 184.007 | 178.181 | 194.507 | ||
| 11211 | 2023.11.06 03:00 | modify | 401 | 0.10 | 184.503 | 178.181 | 195.003 | ||
| 11212 | 2023.11.06 05:30 | buy | 485 | 0.10 | 185.039 | 0.000 | 0.000 | ||
| 11213 | 2023.11.06 05:30 | modify | 485 | 0.10 | 185.039 | 178.039 | 195.539 | ||
| 11214 | 2023.11.06 05:30 | sell | 486 | 0.10 | 184.999 | 0.000 | 0.000 | ||
| 11215 | 2023.11.06 05:30 | modify | 486 | 0.10 | 184.999 | 191.999 | 174.499 | ||
| 11216 | 2023.11.06 06:00 | modify | 485 | 0.10 | 185.039 | 178.100 | 195.539 | ||
| 11217 | 2023.11.06 06:30 | modify | 485 | 0.10 | 185.039 | 178.176 | 195.539 | ||
| 11218 | 2023.11.06 06:45 | modify | 485 | 0.10 | 185.039 | 178.237 | 195.539 | ||
| 11219 | 2023.11.06 06:45 | modify | 483 | 0.10 | 183.456 | 178.237 | 193.956 | ||
| 11220 | 2023.11.06 06:45 | modify | 481 | 0.10 | 183.270 | 178.237 | 193.770 | ||
| 11221 | 2023.11.06 06:45 | modify | 479 | 0.10 | 183.663 | 178.237 | 194.163 | ||
| 11222 | 2023.11.06 06:45 | modify | 469 | 0.10 | 182.422 | 182.422 | 192.922 | ||
| 11223 | 2023.11.06 06:45 | modify | 467 | 0.10 | 183.644 | 178.237 | 194.144 | ||
| 11224 | 2023.11.06 06:45 | modify | 459 | 0.10 | 182.388 | 182.388 | 192.888 | ||
| 11225 | 2023.11.06 06:45 | modify | 457 | 0.10 | 182.471 | 178.237 | 192.971 | ||
| 11226 | 2023.11.06 06:45 | modify | 453 | 0.10 | 182.637 | 178.237 | 193.137 | ||
| 11227 | 2023.11.06 06:45 | modify | 451 | 0.10 | 183.710 | 178.237 | 194.210 | ||
| 11228 | 2023.11.06 06:45 | modify | 449 | 0.10 | 182.993 | 178.237 | 193.493 | ||
| 11229 | 2023.11.06 06:45 | modify | 441 | 0.10 | 180.707 | 184.237 | 191.207 | ||
| 11230 | 2023.11.06 06:45 | modify | 439 | 0.10 | 180.284 | 184.237 | 190.784 | ||
| 11231 | 2023.11.06 06:45 | modify | 435 | 0.10 | 182.488 | 178.237 | 192.988 | ||
| 11232 | 2023.11.06 06:45 | modify | 433 | 0.10 | 182.511 | 178.237 | 193.011 | ||
| 11233 | 2023.11.06 06:45 | modify | 421 | 0.10 | 182.820 | 178.237 | 193.320 | ||
| 11234 | 2023.11.06 06:45 | modify | 419 | 0.10 | 183.238 | 178.237 | 193.738 | ||
| 11235 | 2023.11.06 06:45 | modify | 417 | 0.10 | 182.896 | 178.237 | 193.396 | ||
| 11236 | 2023.11.06 06:45 | modify | 415 | 0.10 | 183.049 | 178.237 | 193.549 | ||
| 11237 | 2023.11.06 06:45 | modify | 413 | 0.10 | 183.252 | 178.237 | 193.752 | ||
| 11238 | 2023.11.06 06:45 | modify | 411 | 0.10 | 183.981 | 178.237 | 194.481 | ||
| 11239 | 2023.11.06 06:45 | modify | 409 | 0.10 | 184.082 | 178.237 | 194.582 | ||
| 11240 | 2023.11.06 06:45 | modify | 407 | 0.10 | 183.792 | 178.237 | 194.292 | ||
| 11241 | 2023.11.06 06:45 | modify | 405 | 0.10 | 182.948 | 178.237 | 193.448 | ||
| 11242 | 2023.11.06 06:45 | modify | 403 | 0.10 | 184.007 | 178.237 | 194.507 | ||
| 11243 | 2023.11.06 06:45 | modify | 401 | 0.10 | 184.503 | 178.237 | 195.003 | ||
| 11244 | 2023.11.06 07:30 | modify | 485 | 0.10 | 185.039 | 178.292 | 195.539 | ||
| 11245 | 2023.11.06 07:30 | modify | 483 | 0.10 | 183.456 | 178.292 | 193.956 | ||
| 11246 | 2023.11.06 07:30 | modify | 481 | 0.10 | 183.270 | 178.292 | 193.770 | ||
| 11247 | 2023.11.06 07:30 | modify | 479 | 0.10 | 183.663 | 178.292 | 194.163 | ||
| 11248 | 2023.11.06 07:30 | modify | 467 | 0.10 | 183.644 | 178.292 | 194.144 | ||
| 11249 | 2023.11.06 07:30 | modify | 457 | 0.10 | 182.471 | 182.471 | 192.971 | ||
| 11250 | 2023.11.06 07:30 | modify | 453 | 0.10 | 182.637 | 178.292 | 193.137 | ||
| 11251 | 2023.11.06 07:30 | modify | 451 | 0.10 | 183.710 | 178.292 | 194.210 | ||
| 11252 | 2023.11.06 07:30 | modify | 449 | 0.10 | 182.993 | 178.292 | 193.493 | ||
| 11253 | 2023.11.06 07:30 | modify | 441 | 0.10 | 180.707 | 184.292 | 191.207 | ||
| 11254 | 2023.11.06 07:30 | modify | 439 | 0.10 | 180.284 | 184.292 | 190.784 | ||
| 11255 | 2023.11.06 07:30 | modify | 435 | 0.10 | 182.488 | 182.488 | 192.988 | ||
| 11256 | 2023.11.06 07:30 | modify | 433 | 0.10 | 182.511 | 178.292 | 193.011 | ||
| 11257 | 2023.11.06 07:30 | modify | 421 | 0.10 | 182.820 | 178.292 | 193.320 | ||
| 11258 | 2023.11.06 07:30 | modify | 419 | 0.10 | 183.238 | 178.292 | 193.738 | ||
| 11259 | 2023.11.06 07:30 | modify | 417 | 0.10 | 182.896 | 178.292 | 193.396 | ||
| 11260 | 2023.11.06 07:30 | modify | 415 | 0.10 | 183.049 | 178.292 | 193.549 | ||
| 11261 | 2023.11.06 07:30 | modify | 413 | 0.10 | 183.252 | 178.292 | 193.752 | ||
| 11262 | 2023.11.06 07:30 | modify | 411 | 0.10 | 183.981 | 178.292 | 194.481 | ||
| 11263 | 2023.11.06 07:30 | modify | 409 | 0.10 | 184.082 | 178.292 | 194.582 | ||
| 11264 | 2023.11.06 07:30 | modify | 407 | 0.10 | 183.792 | 178.292 | 194.292 | ||
| 11265 | 2023.11.06 07:30 | modify | 405 | 0.10 | 182.948 | 178.292 | 193.448 | ||
| 11266 | 2023.11.06 07:30 | modify | 403 | 0.10 | 184.007 | 178.292 | 194.507 | ||
| 11267 | 2023.11.06 07:30 | modify | 401 | 0.10 | 184.503 | 178.292 | 195.003 | ||
| 11268 | 2023.11.06 07:45 | modify | 485 | 0.10 | 185.039 | 178.357 | 195.539 | ||
| 11269 | 2023.11.06 07:45 | modify | 483 | 0.10 | 183.456 | 178.357 | 193.956 | ||
| 11270 | 2023.11.06 07:45 | modify | 481 | 0.10 | 183.270 | 178.357 | 193.770 | ||
| 11271 | 2023.11.06 07:45 | modify | 479 | 0.10 | 183.663 | 178.357 | 194.163 | ||
| 11272 | 2023.11.06 07:45 | modify | 467 | 0.10 | 183.644 | 178.357 | 194.144 | ||
| 11273 | 2023.11.06 07:45 | modify | 453 | 0.10 | 182.637 | 178.357 | 193.137 | ||
| 11274 | 2023.11.06 07:45 | modify | 451 | 0.10 | 183.710 | 178.357 | 194.210 | ||
| 11275 | 2023.11.06 07:45 | modify | 449 | 0.10 | 182.993 | 178.357 | 193.493 | ||
| 11276 | 2023.11.06 07:45 | modify | 441 | 0.10 | 180.707 | 184.357 | 191.207 | ||
| 11277 | 2023.11.06 07:45 | modify | 439 | 0.10 | 180.284 | 184.357 | 190.784 | ||
| 11278 | 2023.11.06 07:45 | modify | 433 | 0.10 | 182.511 | 182.511 | 193.011 | ||
| 11279 | 2023.11.06 07:45 | modify | 429 | 0.10 | 181.087 | 184.357 | 191.587 | ||
| 11280 | 2023.11.06 07:45 | modify | 421 | 0.10 | 182.820 | 178.357 | 193.320 | ||
| 11281 | 2023.11.06 07:45 | modify | 419 | 0.10 | 183.238 | 178.357 | 193.738 | ||
| 11282 | 2023.11.06 07:45 | modify | 417 | 0.10 | 182.896 | 178.357 | 193.396 | ||
| 11283 | 2023.11.06 07:45 | modify | 415 | 0.10 | 183.049 | 178.357 | 193.549 | ||
| 11284 | 2023.11.06 07:45 | modify | 413 | 0.10 | 183.252 | 178.357 | 193.752 | ||
| 11285 | 2023.11.06 07:45 | modify | 411 | 0.10 | 183.981 | 178.357 | 194.481 | ||
| 11286 | 2023.11.06 07:45 | modify | 409 | 0.10 | 184.082 | 178.357 | 194.582 | ||
| 11287 | 2023.11.06 07:45 | modify | 407 | 0.10 | 183.792 | 178.357 | 194.292 | ||
| 11288 | 2023.11.06 07:45 | modify | 405 | 0.10 | 182.948 | 178.357 | 193.448 | ||
| 11289 | 2023.11.06 07:45 | modify | 403 | 0.10 | 184.007 | 178.357 | 194.507 | ||
| 11290 | 2023.11.06 07:45 | modify | 401 | 0.10 | 184.503 | 178.357 | 195.003 | ||
| 11291 | 2023.11.06 09:00 | modify | 485 | 0.10 | 185.039 | 178.533 | 195.539 | ||
| 11292 | 2023.11.06 09:00 | modify | 483 | 0.10 | 183.456 | 178.533 | 193.956 | ||
| 11293 | 2023.11.06 09:00 | modify | 481 | 0.10 | 183.270 | 178.533 | 193.770 | ||
| 11294 | 2023.11.06 09:00 | modify | 479 | 0.10 | 183.663 | 178.533 | 194.163 | ||
| 11295 | 2023.11.06 09:00 | modify | 467 | 0.10 | 183.644 | 178.533 | 194.144 | ||
| 11296 | 2023.11.06 09:00 | modify | 453 | 0.10 | 182.637 | 182.637 | 193.137 | ||
| 11297 | 2023.11.06 09:00 | modify | 451 | 0.10 | 183.710 | 178.533 | 194.210 | ||
| 11298 | 2023.11.06 09:00 | modify | 449 | 0.10 | 182.993 | 178.533 | 193.493 | ||
| 11299 | 2023.11.06 09:00 | modify | 443 | 0.10 | 181.210 | 184.533 | 191.710 | ||
| 11300 | 2023.11.06 09:00 | modify | 441 | 0.10 | 180.707 | 184.533 | 191.207 | ||
| 11301 | 2023.11.06 09:00 | modify | 439 | 0.10 | 180.284 | 184.533 | 190.784 | ||
| 11302 | 2023.11.06 09:00 | modify | 429 | 0.10 | 181.087 | 184.533 | 191.587 | ||
| 11303 | 2023.11.06 09:00 | modify | 421 | 0.10 | 182.820 | 178.533 | 193.320 | ||
| 11304 | 2023.11.06 09:00 | modify | 419 | 0.10 | 183.238 | 178.533 | 193.738 | ||
| 11305 | 2023.11.06 09:00 | modify | 417 | 0.10 | 182.896 | 178.533 | 193.396 | ||
| 11306 | 2023.11.06 09:00 | modify | 415 | 0.10 | 183.049 | 178.533 | 193.549 | ||
| 11307 | 2023.11.06 09:00 | modify | 413 | 0.10 | 183.252 | 178.533 | 193.752 | ||
| 11308 | 2023.11.06 09:00 | modify | 411 | 0.10 | 183.981 | 178.533 | 194.481 | ||
| 11309 | 2023.11.06 09:00 | modify | 409 | 0.10 | 184.082 | 178.533 | 194.582 | ||
| 11310 | 2023.11.06 09:00 | modify | 407 | 0.10 | 183.792 | 178.533 | 194.292 | ||
| 11311 | 2023.11.06 09:00 | modify | 405 | 0.10 | 182.948 | 178.533 | 193.448 | ||
| 11312 | 2023.11.06 09:00 | modify | 403 | 0.10 | 184.007 | 178.533 | 194.507 | ||
| 11313 | 2023.11.06 09:00 | modify | 401 | 0.10 | 184.503 | 178.533 | 195.003 | ||
| 11314 | 2023.11.06 09:15 | modify | 485 | 0.10 | 185.039 | 178.668 | 195.539 | ||
| 11315 | 2023.11.06 09:15 | modify | 483 | 0.10 | 183.456 | 178.668 | 193.956 | ||
| 11316 | 2023.11.06 09:15 | modify | 481 | 0.10 | 183.270 | 178.668 | 193.770 | ||
| 11317 | 2023.11.06 09:15 | modify | 479 | 0.10 | 183.663 | 178.668 | 194.163 | ||
| 11318 | 2023.11.06 09:15 | modify | 475 | 0.10 | 181.292 | 184.668 | 191.792 | ||
| 11319 | 2023.11.06 09:15 | modify | 467 | 0.10 | 183.644 | 178.668 | 194.144 | ||
| 11320 | 2023.11.06 09:15 | modify | 451 | 0.10 | 183.710 | 178.668 | 194.210 | ||
| 11321 | 2023.11.06 09:15 | modify | 449 | 0.10 | 182.993 | 178.668 | 193.493 | ||
| 11322 | 2023.11.06 09:15 | modify | 443 | 0.10 | 181.210 | 184.668 | 191.710 | ||
| 11323 | 2023.11.06 09:15 | modify | 441 | 0.10 | 180.707 | 184.668 | 191.207 | ||
| 11324 | 2023.11.06 09:15 | modify | 439 | 0.10 | 180.284 | 184.668 | 190.784 | ||
| 11325 | 2023.11.06 09:15 | modify | 431 | 0.10 | 181.385 | 184.668 | 191.885 | ||
| 11326 | 2023.11.06 09:15 | modify | 429 | 0.10 | 181.087 | 184.668 | 191.587 | ||
| 11327 | 2023.11.06 09:15 | modify | 421 | 0.10 | 182.820 | 182.820 | 193.320 | ||
| 11328 | 2023.11.06 09:15 | modify | 419 | 0.10 | 183.238 | 178.668 | 193.738 | ||
| 11329 | 2023.11.06 09:15 | modify | 417 | 0.10 | 182.896 | 178.668 | 193.396 | ||
| 11330 | 2023.11.06 09:15 | modify | 415 | 0.10 | 183.049 | 178.668 | 193.549 | ||
| 11331 | 2023.11.06 09:15 | modify | 413 | 0.10 | 183.252 | 178.668 | 193.752 | ||
| 11332 | 2023.11.06 09:15 | modify | 411 | 0.10 | 183.981 | 178.668 | 194.481 | ||
| 11333 | 2023.11.06 09:15 | modify | 409 | 0.10 | 184.082 | 178.668 | 194.582 | ||
| 11334 | 2023.11.06 09:15 | modify | 407 | 0.10 | 183.792 | 178.668 | 194.292 | ||
| 11335 | 2023.11.06 09:15 | modify | 405 | 0.10 | 182.948 | 178.668 | 193.448 | ||
| 11336 | 2023.11.06 09:15 | modify | 403 | 0.10 | 184.007 | 178.668 | 194.507 | ||
| 11337 | 2023.11.06 09:15 | modify | 401 | 0.10 | 184.503 | 178.668 | 195.003 | ||
| 11338 | 2023.11.06 10:15 | modify | 485 | 0.10 | 185.039 | 178.745 | 195.539 | ||
| 11339 | 2023.11.06 10:15 | modify | 483 | 0.10 | 183.456 | 178.745 | 193.956 | ||
| 11340 | 2023.11.06 10:15 | modify | 481 | 0.10 | 183.270 | 178.745 | 193.770 | ||
| 11341 | 2023.11.06 10:15 | modify | 479 | 0.10 | 183.663 | 178.745 | 194.163 | ||
| 11342 | 2023.11.06 10:15 | modify | 475 | 0.10 | 181.292 | 184.745 | 191.792 | ||
| 11343 | 2023.11.06 10:15 | modify | 467 | 0.10 | 183.644 | 178.745 | 194.144 | ||
| 11344 | 2023.11.06 10:15 | modify | 451 | 0.10 | 183.710 | 178.745 | 194.210 | ||
| 11345 | 2023.11.06 10:15 | modify | 449 | 0.10 | 182.993 | 178.745 | 193.493 | ||
| 11346 | 2023.11.06 10:15 | modify | 443 | 0.10 | 181.210 | 184.745 | 191.710 | ||
| 11347 | 2023.11.06 10:15 | modify | 441 | 0.10 | 180.707 | 184.745 | 191.207 | ||
| 11348 | 2023.11.06 10:15 | modify | 439 | 0.10 | 180.284 | 184.745 | 190.784 | ||
| 11349 | 2023.11.06 10:15 | modify | 431 | 0.10 | 181.385 | 184.745 | 191.885 | ||
| 11350 | 2023.11.06 10:15 | modify | 429 | 0.10 | 181.087 | 184.745 | 191.587 | ||
| 11351 | 2023.11.06 10:15 | modify | 419 | 0.10 | 183.238 | 178.745 | 193.738 | ||
| 11352 | 2023.11.06 10:15 | modify | 417 | 0.10 | 182.896 | 182.896 | 193.396 | ||
| 11353 | 2023.11.06 10:15 | modify | 415 | 0.10 | 183.049 | 178.745 | 193.549 | ||
| 11354 | 2023.11.06 10:15 | modify | 413 | 0.10 | 183.252 | 178.745 | 193.752 | ||
| 11355 | 2023.11.06 10:15 | modify | 411 | 0.10 | 183.981 | 178.745 | 194.481 | ||
| 11356 | 2023.11.06 10:15 | modify | 409 | 0.10 | 184.082 | 178.745 | 194.582 | ||
| 11357 | 2023.11.06 10:15 | modify | 407 | 0.10 | 183.792 | 178.745 | 194.292 | ||
| 11358 | 2023.11.06 10:15 | modify | 405 | 0.10 | 182.948 | 178.745 | 193.448 | ||
| 11359 | 2023.11.06 10:15 | modify | 403 | 0.10 | 184.007 | 178.745 | 194.507 | ||
| 11360 | 2023.11.06 10:15 | modify | 401 | 0.10 | 184.503 | 178.745 | 195.003 | ||
| 11361 | 2023.11.06 10:30 | modify | 485 | 0.10 | 185.039 | 178.840 | 195.539 | ||
| 11362 | 2023.11.06 10:30 | modify | 483 | 0.10 | 183.456 | 178.840 | 193.956 | ||
| 11363 | 2023.11.06 10:30 | modify | 481 | 0.10 | 183.270 | 178.840 | 193.770 | ||
| 11364 | 2023.11.06 10:30 | modify | 479 | 0.10 | 183.663 | 178.840 | 194.163 | ||
| 11365 | 2023.11.06 10:30 | modify | 475 | 0.10 | 181.292 | 184.840 | 191.792 | ||
| 11366 | 2023.11.06 10:30 | modify | 467 | 0.10 | 183.644 | 178.840 | 194.144 | ||
| 11367 | 2023.11.06 10:30 | modify | 451 | 0.10 | 183.710 | 178.840 | 194.210 | ||
| 11368 | 2023.11.06 10:30 | modify | 449 | 0.10 | 182.993 | 182.993 | 193.493 | ||
| 11369 | 2023.11.06 10:30 | modify | 443 | 0.10 | 181.210 | 184.840 | 191.710 | ||
| 11370 | 2023.11.06 10:30 | modify | 441 | 0.10 | 180.707 | 184.840 | 191.207 | ||
| 11371 | 2023.11.06 10:30 | modify | 439 | 0.10 | 180.284 | 184.840 | 190.784 | ||
| 11372 | 2023.11.06 10:30 | modify | 431 | 0.10 | 181.385 | 184.840 | 191.885 | ||
| 11373 | 2023.11.06 10:30 | modify | 429 | 0.10 | 181.087 | 184.840 | 191.587 | ||
| 11374 | 2023.11.06 10:30 | modify | 419 | 0.10 | 183.238 | 178.840 | 193.738 | ||
| 11375 | 2023.11.06 10:30 | modify | 415 | 0.10 | 183.049 | 178.840 | 193.549 | ||
| 11376 | 2023.11.06 10:30 | modify | 413 | 0.10 | 183.252 | 178.840 | 193.752 | ||
| 11377 | 2023.11.06 10:30 | modify | 411 | 0.10 | 183.981 | 178.840 | 194.481 | ||
| 11378 | 2023.11.06 10:30 | modify | 409 | 0.10 | 184.082 | 178.840 | 194.582 | ||
| 11379 | 2023.11.06 10:30 | modify | 407 | 0.10 | 183.792 | 178.840 | 194.292 | ||
| 11380 | 2023.11.06 10:30 | modify | 405 | 0.10 | 182.948 | 182.948 | 193.448 | ||
| 11381 | 2023.11.06 10:30 | modify | 403 | 0.10 | 184.007 | 178.840 | 194.507 | ||
| 11382 | 2023.11.06 10:30 | modify | 401 | 0.10 | 184.503 | 178.840 | 195.003 | ||
| 11383 | 2023.11.06 11:45 | modify | 415 | 0.10 | 183.049 | 183.049 | 193.549 | ||
| 11384 | 2023.11.06 12:15 | modify | 485 | 0.10 | 185.039 | 178.896 | 195.539 | ||
| 11385 | 2023.11.06 12:15 | modify | 483 | 0.10 | 183.456 | 178.896 | 193.956 | ||
| 11386 | 2023.11.06 12:15 | modify | 481 | 0.10 | 183.270 | 178.896 | 193.770 | ||
| 11387 | 2023.11.06 12:15 | modify | 479 | 0.10 | 183.663 | 178.896 | 194.163 | ||
| 11388 | 2023.11.06 12:15 | modify | 475 | 0.10 | 181.292 | 184.896 | 191.792 | ||
| 11389 | 2023.11.06 12:15 | modify | 467 | 0.10 | 183.644 | 178.896 | 194.144 | ||
| 11390 | 2023.11.06 12:15 | modify | 451 | 0.10 | 183.710 | 178.896 | 194.210 | ||
| 11391 | 2023.11.06 12:15 | modify | 443 | 0.10 | 181.210 | 184.896 | 191.710 | ||
| 11392 | 2023.11.06 12:15 | modify | 441 | 0.10 | 180.707 | 184.896 | 191.207 | ||
| 11393 | 2023.11.06 12:15 | modify | 439 | 0.10 | 180.284 | 184.896 | 190.784 | ||
| 11394 | 2023.11.06 12:15 | modify | 431 | 0.10 | 181.385 | 184.896 | 191.885 | ||
| 11395 | 2023.11.06 12:15 | modify | 429 | 0.10 | 181.087 | 184.896 | 191.587 | ||
| 11396 | 2023.11.06 12:15 | modify | 427 | 0.10 | 181.646 | 184.896 | 192.146 | ||
| 11397 | 2023.11.06 12:15 | modify | 425 | 0.10 | 181.641 | 184.896 | 192.141 | ||
| 11398 | 2023.11.06 12:15 | modify | 419 | 0.10 | 183.238 | 178.896 | 193.738 | ||
| 11399 | 2023.11.06 12:15 | modify | 413 | 0.10 | 183.252 | 178.896 | 193.752 | ||
| 11400 | 2023.11.06 12:15 | modify | 411 | 0.10 | 183.981 | 178.896 | 194.481 | ||
| 11401 | 2023.11.06 12:15 | modify | 409 | 0.10 | 184.082 | 178.896 | 194.582 | ||
| 11402 | 2023.11.06 12:15 | modify | 407 | 0.10 | 183.792 | 178.896 | 194.292 | ||
| 11403 | 2023.11.06 12:15 | modify | 403 | 0.10 | 184.007 | 178.896 | 194.507 | ||
| 11404 | 2023.11.06 12:15 | modify | 401 | 0.10 | 184.503 | 178.896 | 195.003 | ||
| 11405 | 2023.11.07 05:30 | buy | 487 | 0.10 | 185.316 | 0.000 | 0.000 | ||
| 11406 | 2023.11.07 05:30 | modify | 487 | 0.10 | 185.316 | 178.316 | 195.816 | ||
| 11407 | 2023.11.07 05:30 | sell | 488 | 0.10 | 185.276 | 0.000 | 0.000 | ||
| 11408 | 2023.11.07 05:30 | modify | 488 | 0.10 | 185.276 | 192.276 | 174.776 | ||
| 11409 | 2023.11.07 09:15 | modify | 488 | 0.10 | 185.276 | 192.170 | 174.776 | ||
| 11410 | 2023.11.07 09:30 | modify | 488 | 0.10 | 185.276 | 192.080 | 174.776 | ||
| 11411 | 2023.11.07 10:45 | modify | 488 | 0.10 | 185.276 | 192.007 | 174.776 | ||
| 11412 | 2023.11.07 11:00 | s/l | 425 | 0.10 | 184.896 | 184.896 | 192.141 | 282.55 | 21920.61 |
| 11413 | 2023.11.07 11:00 | s/l | 427 | 0.10 | 184.896 | 184.896 | 192.146 | 280.94 | 22201.55 |
| 11414 | 2023.11.07 11:00 | s/l | 429 | 0.10 | 184.896 | 184.896 | 191.587 | 318.90 | 22520.45 |
| 11415 | 2023.11.07 11:00 | s/l | 431 | 0.10 | 184.896 | 184.896 | 191.885 | 294.21 | 22814.65 |
| 11416 | 2023.11.07 11:00 | s/l | 439 | 0.10 | 184.896 | 184.896 | 190.784 | 366.39 | 23181.05 |
| 11417 | 2023.11.07 11:00 | s/l | 441 | 0.10 | 184.896 | 184.896 | 191.207 | 332.94 | 23513.99 |
| 11418 | 2023.11.07 11:00 | s/l | 443 | 0.10 | 184.896 | 184.896 | 191.710 | 296.40 | 23810.39 |
| 11419 | 2023.11.07 11:00 | s/l | 475 | 0.10 | 184.896 | 184.896 | 191.792 | 262.90 | 24073.28 |
| 11420 | 2023.11.07 11:00 | modify | 488 | 0.10 | 185.276 | 191.911 | 174.776 | ||
| 11421 | 2023.11.07 11:00 | modify | 486 | 0.10 | 184.999 | 191.911 | 174.499 | ||
| 11422 | 2023.11.07 11:45 | modify | 488 | 0.10 | 185.276 | 191.691 | 174.776 | ||
| 11423 | 2023.11.07 11:45 | modify | 486 | 0.10 | 184.999 | 191.691 | 174.499 | ||
| 11424 | 2023.11.08 05:30 | buy | 489 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 11425 | 2023.11.08 05:30 | modify | 489 | 0.10 | 184.917 | 177.917 | 195.417 | ||
| 11426 | 2023.11.08 05:30 | sell | 490 | 0.10 | 184.877 | 0.000 | 0.000 | ||
| 11427 | 2023.11.08 05:30 | modify | 490 | 0.10 | 184.877 | 191.877 | 174.377 | ||
| 11428 | 2023.11.08 06:30 | modify | 489 | 0.10 | 184.917 | 177.993 | 195.417 | ||
| 11429 | 2023.11.08 09:00 | modify | 490 | 0.10 | 184.877 | 191.809 | 174.377 | ||
| 11430 | 2023.11.08 09:15 | modify | 490 | 0.10 | 184.877 | 191.668 | 174.377 | ||
| 11431 | 2023.11.08 09:45 | modify | 490 | 0.10 | 184.877 | 191.617 | 174.377 | ||
| 11432 | 2023.11.08 09:45 | modify | 488 | 0.10 | 185.276 | 191.617 | 174.776 | ||
| 11433 | 2023.11.08 09:45 | modify | 486 | 0.10 | 184.999 | 191.617 | 174.499 | ||
| 11434 | 2023.11.08 13:45 | modify | 489 | 0.10 | 184.917 | 178.073 | 195.417 | ||
| 11435 | 2023.11.08 14:45 | modify | 489 | 0.10 | 184.917 | 178.193 | 195.417 | ||
| 11436 | 2023.11.08 15:00 | modify | 489 | 0.10 | 184.917 | 178.246 | 195.417 | ||
| 11437 | 2023.11.08 16:00 | modify | 489 | 0.10 | 184.917 | 178.337 | 195.417 | ||
| 11438 | 2023.11.08 16:15 | modify | 487 | 0.10 | 185.316 | 178.383 | 195.816 | ||
| 11439 | 2023.11.08 17:00 | modify | 489 | 0.10 | 184.917 | 178.425 | 195.417 | ||
| 11440 | 2023.11.08 18:00 | modify | 489 | 0.10 | 184.917 | 178.495 | 195.417 | ||
| 11441 | 2023.11.08 18:00 | modify | 487 | 0.10 | 185.316 | 178.495 | 195.816 | ||
| 11442 | 2023.11.08 18:30 | modify | 489 | 0.10 | 184.917 | 178.572 | 195.417 | ||
| 11443 | 2023.11.08 18:30 | modify | 487 | 0.10 | 185.316 | 178.572 | 195.816 | ||
| 11444 | 2023.11.08 18:45 | modify | 489 | 0.10 | 184.917 | 178.626 | 195.417 | ||
| 11445 | 2023.11.08 18:45 | modify | 487 | 0.10 | 185.316 | 178.626 | 195.816 | ||
| 11446 | 2023.11.09 05:30 | buy | 491 | 0.10 | 185.451 | 0.000 | 0.000 | ||
| 11447 | 2023.11.09 05:30 | modify | 491 | 0.10 | 185.451 | 178.451 | 195.951 | ||
| 11448 | 2023.11.09 05:30 | sell | 492 | 0.10 | 185.411 | 0.000 | 0.000 | ||
| 11449 | 2023.11.09 05:30 | modify | 492 | 0.10 | 185.411 | 192.411 | 174.911 | ||
| 11450 | 2023.11.09 07:15 | modify | 492 | 0.10 | 185.411 | 192.341 | 174.911 | ||
| 11451 | 2023.11.09 09:00 | modify | 491 | 0.10 | 185.451 | 178.663 | 195.951 | ||
| 11452 | 2023.11.09 09:15 | modify | 491 | 0.10 | 185.451 | 178.724 | 195.951 | ||
| 11453 | 2023.11.09 09:15 | modify | 489 | 0.10 | 184.917 | 178.724 | 195.417 | ||
| 11454 | 2023.11.09 09:15 | modify | 487 | 0.10 | 185.316 | 178.724 | 195.816 | ||
| 11455 | 2023.11.09 09:30 | modify | 491 | 0.10 | 185.451 | 178.847 | 195.951 | ||
| 11456 | 2023.11.09 09:30 | modify | 489 | 0.10 | 184.917 | 178.847 | 195.417 | ||
| 11457 | 2023.11.09 09:30 | modify | 487 | 0.10 | 185.316 | 178.847 | 195.816 | ||
| 11458 | 2023.11.09 13:30 | modify | 492 | 0.10 | 185.411 | 192.202 | 174.911 | ||
| 11459 | 2023.11.09 19:15 | modify | 492 | 0.10 | 185.411 | 192.083 | 174.911 | ||
| 11460 | 2023.11.09 19:45 | modify | 492 | 0.10 | 185.411 | 191.915 | 174.911 | ||
| 11461 | 2023.11.10 05:30 | buy | 493 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 11462 | 2023.11.10 05:30 | modify | 493 | 0.10 | 185.120 | 178.120 | 195.620 | ||
| 11463 | 2023.11.10 05:30 | sell | 494 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 11464 | 2023.11.10 05:30 | modify | 494 | 0.10 | 185.080 | 192.080 | 174.580 | ||
| 11465 | 2023.11.10 07:45 | modify | 493 | 0.10 | 185.120 | 178.191 | 195.620 | ||
| 11466 | 2023.11.10 09:30 | modify | 494 | 0.10 | 185.080 | 191.985 | 174.580 | ||
| 11467 | 2023.11.10 11:45 | modify | 494 | 0.10 | 185.080 | 191.931 | 174.580 | ||
| 11468 | 2023.11.10 15:00 | modify | 494 | 0.10 | 185.080 | 191.827 | 174.580 | ||
| 11469 | 2023.11.10 15:00 | modify | 492 | 0.10 | 185.411 | 191.827 | 174.911 | ||
| 11470 | 2023.11.10 15:30 | modify | 494 | 0.10 | 185.080 | 191.759 | 174.580 | ||
| 11471 | 2023.11.10 15:30 | modify | 492 | 0.10 | 185.411 | 191.759 | 174.911 | ||
| 11472 | 2023.11.10 15:45 | modify | 494 | 0.10 | 185.080 | 191.702 | 174.580 | ||
| 11473 | 2023.11.10 15:45 | modify | 492 | 0.10 | 185.411 | 191.702 | 174.911 | ||
| 11474 | 2023.11.10 18:30 | modify | 493 | 0.10 | 185.120 | 178.251 | 195.620 | ||
| 11475 | 2023.11.10 18:45 | modify | 493 | 0.10 | 185.120 | 178.315 | 195.620 | ||
| 11476 | 2023.11.13 01:00 | modify | 493 | 0.10 | 185.120 | 178.379 | 195.620 | ||
| 11477 | 2023.11.13 01:45 | modify | 493 | 0.10 | 185.120 | 178.450 | 195.620 | ||
| 11478 | 2023.11.13 02:45 | modify | 493 | 0.10 | 185.120 | 178.515 | 195.620 | ||
| 11479 | 2023.11.13 05:00 | modify | 493 | 0.10 | 185.120 | 178.569 | 195.620 | ||
| 11480 | 2023.11.13 05:30 | buy | 495 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 11481 | 2023.11.13 05:30 | modify | 495 | 0.10 | 185.650 | 178.650 | 196.150 | ||
| 11482 | 2023.11.13 05:30 | sell | 496 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 11483 | 2023.11.13 05:30 | modify | 496 | 0.10 | 185.610 | 192.610 | 175.110 | ||
| 11484 | 2023.11.13 06:15 | modify | 493 | 0.10 | 185.120 | 178.650 | 195.620 | ||
| 11485 | 2023.11.13 07:00 | modify | 495 | 0.10 | 185.650 | 178.705 | 196.150 | ||
| 11486 | 2023.11.13 07:00 | modify | 493 | 0.10 | 185.120 | 178.705 | 195.620 | ||
| 11487 | 2023.11.13 08:30 | modify | 495 | 0.10 | 185.650 | 178.843 | 196.150 | ||
| 11488 | 2023.11.13 08:30 | modify | 493 | 0.10 | 185.120 | 178.843 | 195.620 | ||
| 11489 | 2023.11.13 13:30 | modify | 495 | 0.10 | 185.650 | 178.932 | 196.150 | ||
| 11490 | 2023.11.13 13:30 | modify | 493 | 0.10 | 185.120 | 178.932 | 195.620 | ||
| 11491 | 2023.11.13 13:30 | modify | 491 | 0.10 | 185.451 | 178.932 | 195.951 | ||
| 11492 | 2023.11.13 13:30 | modify | 489 | 0.10 | 184.917 | 178.932 | 195.417 | ||
| 11493 | 2023.11.13 13:30 | modify | 487 | 0.10 | 185.316 | 178.932 | 195.816 | ||
| 11494 | 2023.11.13 13:30 | modify | 461 | 0.10 | 181.675 | 184.932 | 192.175 | ||
| 11495 | 2023.11.13 15:15 | modify | 496 | 0.10 | 185.610 | 192.557 | 175.110 | ||
| 11496 | 2023.11.13 17:30 | modify | 485 | 0.10 | 185.039 | 178.970 | 195.539 | ||
| 11497 | 2023.11.13 17:30 | modify | 483 | 0.10 | 183.456 | 178.970 | 193.956 | ||
| 11498 | 2023.11.13 17:30 | modify | 481 | 0.10 | 183.270 | 178.970 | 193.770 | ||
| 11499 | 2023.11.13 17:30 | modify | 479 | 0.10 | 183.663 | 178.970 | 194.163 | ||
| 11500 | 2023.11.13 17:30 | modify | 467 | 0.10 | 183.644 | 178.970 | 194.144 | ||
| 11501 | 2023.11.13 17:30 | modify | 451 | 0.10 | 183.710 | 178.970 | 194.210 | ||
| 11502 | 2023.11.13 17:30 | modify | 419 | 0.10 | 183.238 | 178.970 | 193.738 | ||
| 11503 | 2023.11.13 17:30 | modify | 413 | 0.10 | 183.252 | 178.970 | 193.752 | ||
| 11504 | 2023.11.13 17:30 | modify | 411 | 0.10 | 183.981 | 178.970 | 194.481 | ||
| 11505 | 2023.11.13 17:30 | modify | 409 | 0.10 | 184.082 | 178.970 | 194.582 | ||
| 11506 | 2023.11.13 17:30 | modify | 407 | 0.10 | 183.792 | 178.970 | 194.292 | ||
| 11507 | 2023.11.13 17:30 | modify | 403 | 0.10 | 184.007 | 178.970 | 194.507 | ||
| 11508 | 2023.11.13 17:30 | modify | 401 | 0.10 | 184.503 | 178.970 | 195.003 | ||
| 11509 | 2023.11.13 17:45 | modify | 495 | 0.10 | 185.650 | 179.035 | 196.150 | ||
| 11510 | 2023.11.13 17:45 | modify | 493 | 0.10 | 185.120 | 179.035 | 195.620 | ||
| 11511 | 2023.11.13 17:45 | modify | 491 | 0.10 | 185.451 | 179.035 | 195.951 | ||
| 11512 | 2023.11.13 17:45 | modify | 489 | 0.10 | 184.917 | 179.035 | 195.417 | ||
| 11513 | 2023.11.13 17:45 | modify | 487 | 0.10 | 185.316 | 179.035 | 195.816 | ||
| 11514 | 2023.11.13 17:45 | modify | 485 | 0.10 | 185.039 | 179.035 | 195.539 | ||
| 11515 | 2023.11.13 17:45 | modify | 483 | 0.10 | 183.456 | 179.035 | 193.956 | ||
| 11516 | 2023.11.13 17:45 | modify | 481 | 0.10 | 183.270 | 179.035 | 193.770 | ||
| 11517 | 2023.11.13 17:45 | modify | 479 | 0.10 | 183.663 | 179.035 | 194.163 | ||
| 11518 | 2023.11.13 17:45 | modify | 471 | 0.10 | 181.745 | 185.035 | 192.245 | ||
| 11519 | 2023.11.13 17:45 | modify | 467 | 0.10 | 183.644 | 179.035 | 194.144 | ||
| 11520 | 2023.11.13 17:45 | modify | 461 | 0.10 | 181.675 | 185.035 | 192.175 | ||
| 11521 | 2023.11.13 17:45 | modify | 455 | 0.10 | 181.724 | 185.035 | 192.224 | ||
| 11522 | 2023.11.13 17:45 | modify | 451 | 0.10 | 183.710 | 179.035 | 194.210 | ||
| 11523 | 2023.11.13 17:45 | modify | 419 | 0.10 | 183.238 | 179.035 | 193.738 | ||
| 11524 | 2023.11.13 17:45 | modify | 413 | 0.10 | 183.252 | 179.035 | 193.752 | ||
| 11525 | 2023.11.13 17:45 | modify | 411 | 0.10 | 183.981 | 179.035 | 194.481 | ||
| 11526 | 2023.11.13 17:45 | modify | 409 | 0.10 | 184.082 | 179.035 | 194.582 | ||
| 11527 | 2023.11.13 17:45 | modify | 407 | 0.10 | 183.792 | 179.035 | 194.292 | ||
| 11528 | 2023.11.13 17:45 | modify | 403 | 0.10 | 184.007 | 179.035 | 194.507 | ||
| 11529 | 2023.11.13 17:45 | modify | 401 | 0.10 | 184.503 | 179.035 | 195.003 | ||
| 11530 | 2023.11.13 18:45 | modify | 419 | 0.10 | 183.238 | 183.238 | 193.738 | ||
| 11531 | 2023.11.13 18:45 | modify | 413 | 0.10 | 183.252 | 183.252 | 193.752 | ||
| 11532 | 2023.11.13 19:30 | modify | 495 | 0.10 | 185.650 | 179.100 | 196.150 | ||
| 11533 | 2023.11.13 19:30 | modify | 493 | 0.10 | 185.120 | 179.100 | 195.620 | ||
| 11534 | 2023.11.13 19:30 | modify | 491 | 0.10 | 185.451 | 179.100 | 195.951 | ||
| 11535 | 2023.11.13 19:30 | modify | 489 | 0.10 | 184.917 | 179.100 | 195.417 | ||
| 11536 | 2023.11.13 19:30 | modify | 487 | 0.10 | 185.316 | 179.100 | 195.816 | ||
| 11537 | 2023.11.13 19:30 | modify | 485 | 0.10 | 185.039 | 179.100 | 195.539 | ||
| 11538 | 2023.11.13 19:30 | modify | 483 | 0.10 | 183.456 | 179.100 | 193.956 | ||
| 11539 | 2023.11.13 19:30 | modify | 481 | 0.10 | 183.270 | 183.270 | 193.770 | ||
| 11540 | 2023.11.13 19:30 | modify | 479 | 0.10 | 183.663 | 179.100 | 194.163 | ||
| 11541 | 2023.11.13 19:30 | modify | 471 | 0.10 | 181.745 | 185.100 | 192.245 | ||
| 11542 | 2023.11.13 19:30 | modify | 467 | 0.10 | 183.644 | 179.100 | 194.144 | ||
| 11543 | 2023.11.13 19:30 | modify | 461 | 0.10 | 181.675 | 185.100 | 192.175 | ||
| 11544 | 2023.11.13 19:30 | modify | 455 | 0.10 | 181.724 | 185.100 | 192.224 | ||
| 11545 | 2023.11.13 19:30 | modify | 451 | 0.10 | 183.710 | 179.100 | 194.210 | ||
| 11546 | 2023.11.13 19:30 | modify | 411 | 0.10 | 183.981 | 179.100 | 194.481 | ||
| 11547 | 2023.11.13 19:30 | modify | 409 | 0.10 | 184.082 | 179.100 | 194.582 | ||
| 11548 | 2023.11.13 19:30 | modify | 407 | 0.10 | 183.792 | 179.100 | 194.292 | ||
| 11549 | 2023.11.13 19:30 | modify | 403 | 0.10 | 184.007 | 179.100 | 194.507 | ||
| 11550 | 2023.11.13 19:30 | modify | 401 | 0.10 | 184.503 | 179.100 | 195.003 | ||
| 11551 | 2023.11.13 19:45 | modify | 495 | 0.10 | 185.650 | 179.155 | 196.150 | ||
| 11552 | 2023.11.13 19:45 | modify | 493 | 0.10 | 185.120 | 179.155 | 195.620 | ||
| 11553 | 2023.11.13 19:45 | modify | 491 | 0.10 | 185.451 | 179.155 | 195.951 | ||
| 11554 | 2023.11.13 19:45 | modify | 489 | 0.10 | 184.917 | 179.155 | 195.417 | ||
| 11555 | 2023.11.13 19:45 | modify | 487 | 0.10 | 185.316 | 179.155 | 195.816 | ||
| 11556 | 2023.11.13 19:45 | modify | 485 | 0.10 | 185.039 | 179.155 | 195.539 | ||
| 11557 | 2023.11.13 19:45 | modify | 483 | 0.10 | 183.456 | 179.155 | 193.956 | ||
| 11558 | 2023.11.13 19:45 | modify | 479 | 0.10 | 183.663 | 179.155 | 194.163 | ||
| 11559 | 2023.11.13 19:45 | modify | 471 | 0.10 | 181.745 | 185.155 | 192.245 | ||
| 11560 | 2023.11.13 19:45 | modify | 467 | 0.10 | 183.644 | 179.155 | 194.144 | ||
| 11561 | 2023.11.13 19:45 | modify | 461 | 0.10 | 181.675 | 185.155 | 192.175 | ||
| 11562 | 2023.11.13 19:45 | modify | 455 | 0.10 | 181.724 | 185.155 | 192.224 | ||
| 11563 | 2023.11.13 19:45 | modify | 451 | 0.10 | 183.710 | 179.155 | 194.210 | ||
| 11564 | 2023.11.13 19:45 | modify | 447 | 0.10 | 181.879 | 185.155 | 192.379 | ||
| 11565 | 2023.11.13 19:45 | modify | 423 | 0.10 | 181.870 | 185.155 | 192.370 | ||
| 11566 | 2023.11.13 19:45 | modify | 411 | 0.10 | 183.981 | 179.155 | 194.481 | ||
| 11567 | 2023.11.13 19:45 | modify | 409 | 0.10 | 184.082 | 179.155 | 194.582 | ||
| 11568 | 2023.11.13 19:45 | modify | 407 | 0.10 | 183.792 | 179.155 | 194.292 | ||
| 11569 | 2023.11.13 19:45 | modify | 403 | 0.10 | 184.007 | 179.155 | 194.507 | ||
| 11570 | 2023.11.13 19:45 | modify | 401 | 0.10 | 184.503 | 179.155 | 195.003 | ||
| 11571 | 2023.11.13 20:30 | modify | 463 | 0.10 | 181.917 | 185.172 | 192.417 | ||
| 11572 | 2023.11.13 21:15 | modify | 495 | 0.10 | 185.650 | 179.224 | 196.150 | ||
| 11573 | 2023.11.13 21:15 | modify | 493 | 0.10 | 185.120 | 179.224 | 195.620 | ||
| 11574 | 2023.11.13 21:15 | modify | 491 | 0.10 | 185.451 | 179.224 | 195.951 | ||
| 11575 | 2023.11.13 21:15 | modify | 489 | 0.10 | 184.917 | 179.224 | 195.417 | ||
| 11576 | 2023.11.13 21:15 | modify | 487 | 0.10 | 185.316 | 179.224 | 195.816 | ||
| 11577 | 2023.11.13 21:15 | modify | 485 | 0.10 | 185.039 | 179.224 | 195.539 | ||
| 11578 | 2023.11.13 21:15 | modify | 483 | 0.10 | 183.456 | 179.224 | 193.956 | ||
| 11579 | 2023.11.13 21:15 | modify | 479 | 0.10 | 183.663 | 179.224 | 194.163 | ||
| 11580 | 2023.11.13 21:15 | modify | 471 | 0.10 | 181.745 | 185.224 | 192.245 | ||
| 11581 | 2023.11.13 21:15 | modify | 467 | 0.10 | 183.644 | 179.224 | 194.144 | ||
| 11582 | 2023.11.13 21:15 | modify | 463 | 0.10 | 181.917 | 185.224 | 192.417 | ||
| 11583 | 2023.11.13 21:15 | modify | 461 | 0.10 | 181.675 | 185.224 | 192.175 | ||
| 11584 | 2023.11.13 21:15 | modify | 455 | 0.10 | 181.724 | 185.224 | 192.224 | ||
| 11585 | 2023.11.13 21:15 | modify | 451 | 0.10 | 183.710 | 179.224 | 194.210 | ||
| 11586 | 2023.11.13 21:15 | modify | 447 | 0.10 | 181.879 | 185.224 | 192.379 | ||
| 11587 | 2023.11.13 21:15 | modify | 423 | 0.10 | 181.870 | 185.224 | 192.370 | ||
| 11588 | 2023.11.13 21:15 | modify | 411 | 0.10 | 183.981 | 179.224 | 194.481 | ||
| 11589 | 2023.11.13 21:15 | modify | 409 | 0.10 | 184.082 | 179.224 | 194.582 | ||
| 11590 | 2023.11.13 21:15 | modify | 407 | 0.10 | 183.792 | 179.224 | 194.292 | ||
| 11591 | 2023.11.13 21:15 | modify | 403 | 0.10 | 184.007 | 179.224 | 194.507 | ||
| 11592 | 2023.11.13 21:15 | modify | 401 | 0.10 | 184.503 | 179.224 | 195.003 | ||
| 11593 | 2023.11.13 21:45 | modify | 495 | 0.10 | 185.650 | 179.283 | 196.150 | ||
| 11594 | 2023.11.13 21:45 | modify | 493 | 0.10 | 185.120 | 179.283 | 195.620 | ||
| 11595 | 2023.11.13 21:45 | modify | 491 | 0.10 | 185.451 | 179.283 | 195.951 | ||
| 11596 | 2023.11.13 21:45 | modify | 489 | 0.10 | 184.917 | 179.283 | 195.417 | ||
| 11597 | 2023.11.13 21:45 | modify | 487 | 0.10 | 185.316 | 179.283 | 195.816 | ||
| 11598 | 2023.11.13 21:45 | modify | 485 | 0.10 | 185.039 | 179.283 | 195.539 | ||
| 11599 | 2023.11.13 21:45 | modify | 483 | 0.10 | 183.456 | 183.456 | 193.956 | ||
| 11600 | 2023.11.13 21:45 | modify | 479 | 0.10 | 183.663 | 179.283 | 194.163 | ||
| 11601 | 2023.11.13 21:45 | modify | 471 | 0.10 | 181.745 | 185.283 | 192.245 | ||
| 11602 | 2023.11.13 21:45 | modify | 467 | 0.10 | 183.644 | 179.283 | 194.144 | ||
| 11603 | 2023.11.13 21:45 | modify | 463 | 0.10 | 181.917 | 185.283 | 192.417 | ||
| 11604 | 2023.11.13 21:45 | modify | 461 | 0.10 | 181.675 | 185.283 | 192.175 | ||
| 11605 | 2023.11.13 21:45 | modify | 455 | 0.10 | 181.724 | 185.283 | 192.224 | ||
| 11606 | 2023.11.13 21:45 | modify | 451 | 0.10 | 183.710 | 179.283 | 194.210 | ||
| 11607 | 2023.11.13 21:45 | modify | 447 | 0.10 | 181.879 | 185.283 | 192.379 | ||
| 11608 | 2023.11.13 21:45 | modify | 423 | 0.10 | 181.870 | 185.283 | 192.370 | ||
| 11609 | 2023.11.13 21:45 | modify | 411 | 0.10 | 183.981 | 179.283 | 194.481 | ||
| 11610 | 2023.11.13 21:45 | modify | 409 | 0.10 | 184.082 | 179.283 | 194.582 | ||
| 11611 | 2023.11.13 21:45 | modify | 407 | 0.10 | 183.792 | 179.283 | 194.292 | ||
| 11612 | 2023.11.13 21:45 | modify | 403 | 0.10 | 184.007 | 179.283 | 194.507 | ||
| 11613 | 2023.11.13 21:45 | modify | 401 | 0.10 | 184.503 | 179.283 | 195.003 | ||
| 11614 | 2023.11.14 05:30 | buy | 497 | 0.10 | 186.159 | 0.000 | 0.000 | ||
| 11615 | 2023.11.14 05:30 | modify | 497 | 0.10 | 186.159 | 179.159 | 196.659 | ||
| 11616 | 2023.11.14 05:30 | sell | 498 | 0.10 | 186.119 | 0.000 | 0.000 | ||
| 11617 | 2023.11.14 05:30 | modify | 498 | 0.10 | 186.119 | 193.119 | 175.619 | ||
| 11618 | 2023.11.14 07:00 | modify | 497 | 0.10 | 186.159 | 179.226 | 196.659 | ||
| 11619 | 2023.11.14 07:15 | modify | 497 | 0.10 | 186.159 | 179.335 | 196.659 | ||
| 11620 | 2023.11.14 07:15 | modify | 495 | 0.10 | 185.650 | 179.335 | 196.150 | ||
| 11621 | 2023.11.14 07:15 | modify | 493 | 0.10 | 185.120 | 179.335 | 195.620 | ||
| 11622 | 2023.11.14 07:15 | modify | 491 | 0.10 | 185.451 | 179.335 | 195.951 | ||
| 11623 | 2023.11.14 07:15 | modify | 489 | 0.10 | 184.917 | 179.335 | 195.417 | ||
| 11624 | 2023.11.14 07:15 | modify | 487 | 0.10 | 185.316 | 179.335 | 195.816 | ||
| 11625 | 2023.11.14 07:15 | modify | 485 | 0.10 | 185.039 | 179.335 | 195.539 | ||
| 11626 | 2023.11.14 07:15 | modify | 479 | 0.10 | 183.663 | 179.335 | 194.163 | ||
| 11627 | 2023.11.14 07:15 | modify | 471 | 0.10 | 181.745 | 185.335 | 192.245 | ||
| 11628 | 2023.11.14 07:15 | modify | 467 | 0.10 | 183.644 | 179.335 | 194.144 | ||
| 11629 | 2023.11.14 07:15 | modify | 463 | 0.10 | 181.917 | 185.335 | 192.417 | ||
| 11630 | 2023.11.14 07:15 | modify | 461 | 0.10 | 181.675 | 185.335 | 192.175 | ||
| 11631 | 2023.11.14 07:15 | modify | 455 | 0.10 | 181.724 | 185.335 | 192.224 | ||
| 11632 | 2023.11.14 07:15 | modify | 451 | 0.10 | 183.710 | 179.335 | 194.210 | ||
| 11633 | 2023.11.14 07:15 | modify | 447 | 0.10 | 181.879 | 185.335 | 192.379 | ||
| 11634 | 2023.11.14 07:15 | modify | 445 | 0.10 | 182.038 | 185.335 | 192.538 | ||
| 11635 | 2023.11.14 07:15 | modify | 423 | 0.10 | 181.870 | 185.335 | 192.370 | ||
| 11636 | 2023.11.14 07:15 | modify | 411 | 0.10 | 183.981 | 179.335 | 194.481 | ||
| 11637 | 2023.11.14 07:15 | modify | 409 | 0.10 | 184.082 | 179.335 | 194.582 | ||
| 11638 | 2023.11.14 07:15 | modify | 407 | 0.10 | 183.792 | 179.335 | 194.292 | ||
| 11639 | 2023.11.14 07:15 | modify | 403 | 0.10 | 184.007 | 179.335 | 194.507 | ||
| 11640 | 2023.11.14 07:15 | modify | 401 | 0.10 | 184.503 | 179.335 | 195.003 | ||
| 11641 | 2023.11.14 07:30 | modify | 497 | 0.10 | 186.159 | 179.445 | 196.659 | ||
| 11642 | 2023.11.14 07:30 | modify | 495 | 0.10 | 185.650 | 179.445 | 196.150 | ||
| 11643 | 2023.11.14 07:30 | modify | 493 | 0.10 | 185.120 | 179.445 | 195.620 | ||
| 11644 | 2023.11.14 07:30 | modify | 491 | 0.10 | 185.451 | 179.445 | 195.951 | ||
| 11645 | 2023.11.14 07:30 | modify | 489 | 0.10 | 184.917 | 179.445 | 195.417 | ||
| 11646 | 2023.11.14 07:30 | modify | 487 | 0.10 | 185.316 | 179.445 | 195.816 | ||
| 11647 | 2023.11.14 07:30 | modify | 485 | 0.10 | 185.039 | 179.445 | 195.539 | ||
| 11648 | 2023.11.14 07:30 | modify | 479 | 0.10 | 183.663 | 179.445 | 194.163 | ||
| 11649 | 2023.11.14 07:30 | modify | 471 | 0.10 | 181.745 | 185.445 | 192.245 | ||
| 11650 | 2023.11.14 07:30 | modify | 467 | 0.10 | 183.644 | 183.644 | 194.144 | ||
| 11651 | 2023.11.14 07:30 | modify | 463 | 0.10 | 181.917 | 185.445 | 192.417 | ||
| 11652 | 2023.11.14 07:30 | modify | 461 | 0.10 | 181.675 | 185.445 | 192.175 | ||
| 11653 | 2023.11.14 07:30 | modify | 455 | 0.10 | 181.724 | 185.445 | 192.224 | ||
| 11654 | 2023.11.14 07:30 | modify | 451 | 0.10 | 183.710 | 179.445 | 194.210 | ||
| 11655 | 2023.11.14 07:30 | modify | 447 | 0.10 | 181.879 | 185.445 | 192.379 | ||
| 11656 | 2023.11.14 07:30 | modify | 445 | 0.10 | 182.038 | 185.445 | 192.538 | ||
| 11657 | 2023.11.14 07:30 | modify | 423 | 0.10 | 181.870 | 185.445 | 192.370 | ||
| 11658 | 2023.11.14 07:30 | modify | 411 | 0.10 | 183.981 | 179.445 | 194.481 | ||
| 11659 | 2023.11.14 07:30 | modify | 409 | 0.10 | 184.082 | 179.445 | 194.582 | ||
| 11660 | 2023.11.14 07:30 | modify | 407 | 0.10 | 183.792 | 179.445 | 194.292 | ||
| 11661 | 2023.11.14 07:30 | modify | 403 | 0.10 | 184.007 | 179.445 | 194.507 | ||
| 11662 | 2023.11.14 07:30 | modify | 401 | 0.10 | 184.503 | 179.445 | 195.003 | ||
| 11663 | 2023.11.14 10:00 | modify | 497 | 0.10 | 186.159 | 179.622 | 196.659 | ||
| 11664 | 2023.11.14 10:00 | modify | 495 | 0.10 | 185.650 | 179.622 | 196.150 | ||
| 11665 | 2023.11.14 10:00 | modify | 493 | 0.10 | 185.120 | 179.622 | 195.620 | ||
| 11666 | 2023.11.14 10:00 | modify | 491 | 0.10 | 185.451 | 179.622 | 195.951 | ||
| 11667 | 2023.11.14 10:00 | modify | 489 | 0.10 | 184.917 | 179.622 | 195.417 | ||
| 11668 | 2023.11.14 10:00 | modify | 487 | 0.10 | 185.316 | 179.622 | 195.816 | ||
| 11669 | 2023.11.14 10:00 | modify | 485 | 0.10 | 185.039 | 179.622 | 195.539 | ||
| 11670 | 2023.11.14 10:00 | modify | 479 | 0.10 | 183.663 | 183.663 | 194.163 | ||
| 11671 | 2023.11.14 10:00 | modify | 477 | 0.10 | 182.354 | 185.622 | 192.854 | ||
| 11672 | 2023.11.14 10:00 | modify | 473 | 0.10 | 182.325 | 185.622 | 192.825 | ||
| 11673 | 2023.11.14 10:00 | modify | 471 | 0.10 | 181.745 | 185.622 | 192.245 | ||
| 11674 | 2023.11.14 10:00 | modify | 465 | 0.10 | 182.220 | 185.622 | 192.720 | ||
| 11675 | 2023.11.14 10:00 | modify | 463 | 0.10 | 181.917 | 185.622 | 192.417 | ||
| 11676 | 2023.11.14 10:00 | modify | 461 | 0.10 | 181.675 | 185.622 | 192.175 | ||
| 11677 | 2023.11.14 10:00 | modify | 455 | 0.10 | 181.724 | 185.622 | 192.224 | ||
| 11678 | 2023.11.14 10:00 | modify | 451 | 0.10 | 183.710 | 183.710 | 194.210 | ||
| 11679 | 2023.11.14 10:00 | modify | 447 | 0.10 | 181.879 | 185.622 | 192.379 | ||
| 11680 | 2023.11.14 10:00 | modify | 445 | 0.10 | 182.038 | 185.622 | 192.538 | ||
| 11681 | 2023.11.14 10:00 | modify | 423 | 0.10 | 181.870 | 185.622 | 192.370 | ||
| 11682 | 2023.11.14 10:00 | modify | 411 | 0.10 | 183.981 | 179.622 | 194.481 | ||
| 11683 | 2023.11.14 10:00 | modify | 409 | 0.10 | 184.082 | 179.622 | 194.582 | ||
| 11684 | 2023.11.14 10:00 | modify | 407 | 0.10 | 183.792 | 183.792 | 194.292 | ||
| 11685 | 2023.11.14 10:00 | modify | 403 | 0.10 | 184.007 | 179.622 | 194.507 | ||
| 11686 | 2023.11.14 10:00 | modify | 401 | 0.10 | 184.503 | 179.622 | 195.003 | ||
| 11687 | 2023.11.14 10:15 | modify | 459 | 0.10 | 182.388 | 185.659 | 192.888 | ||
| 11688 | 2023.11.14 13:45 | s/l | 346 | 0.10 | 186.758 | 186.758 | 171.748 | -526.31 | 23546.97 |
| 11689 | 2023.11.14 13:45 | s/l | 354 | 0.10 | 186.758 | 186.758 | 170.758 | -583.87 | 22963.11 |
| 11690 | 2023.11.14 13:45 | s/l | 356 | 0.10 | 186.758 | 186.758 | 170.383 | -608.19 | 22354.92 |
| 11691 | 2023.11.14 13:45 | s/l | 424 | 0.10 | 186.758 | 186.758 | 171.330 | -446.68 | 21908.24 |
| 11692 | 2023.11.14 13:45 | s/l | 426 | 0.10 | 186.758 | 186.758 | 171.101 | -460.76 | 21447.48 |
| 11693 | 2023.11.14 13:45 | s/l | 428 | 0.10 | 186.758 | 186.758 | 171.106 | -458.43 | 20989.04 |
| 11694 | 2023.11.14 13:45 | s/l | 430 | 0.10 | 186.758 | 186.758 | 170.547 | -495.66 | 20493.38 |
| 11695 | 2023.11.14 13:45 | s/l | 432 | 0.10 | 186.758 | 186.758 | 170.845 | -468.81 | 20024.57 |
| 11696 | 2023.11.14 13:45 | s/l | 434 | 0.10 | 186.758 | 186.758 | 171.971 | -387.86 | 19636.72 |
| 11697 | 2023.11.14 13:45 | s/l | 436 | 0.10 | 186.758 | 186.758 | 171.948 | -387.49 | 19249.23 |
| 11698 | 2023.11.14 13:45 | s/l | 438 | 0.10 | 186.758 | 186.758 | 170.319 | -499.77 | 18749.46 |
| 11699 | 2023.11.14 13:45 | s/l | 440 | 0.10 | 186.790 | 186.790 | 169.744 | -540.37 | 18209.10 |
| 11700 | 2023.11.14 13:45 | modify | 497 | 0.10 | 186.159 | 180.093 | 196.659 | ||
| 11701 | 2023.11.14 13:45 | modify | 495 | 0.10 | 185.650 | 180.093 | 196.150 | ||
| 11702 | 2023.11.14 13:45 | modify | 493 | 0.10 | 185.120 | 180.093 | 195.620 | ||
| 11703 | 2023.11.14 13:45 | modify | 491 | 0.10 | 185.451 | 180.093 | 195.951 | ||
| 11704 | 2023.11.14 13:45 | modify | 489 | 0.10 | 184.917 | 180.093 | 195.417 | ||
| 11705 | 2023.11.14 13:45 | modify | 487 | 0.10 | 185.316 | 180.093 | 195.816 | ||
| 11706 | 2023.11.14 13:45 | modify | 485 | 0.10 | 185.039 | 180.093 | 195.539 | ||
| 11707 | 2023.11.14 13:45 | modify | 477 | 0.10 | 182.354 | 186.093 | 192.854 | ||
| 11708 | 2023.11.14 13:45 | modify | 473 | 0.10 | 182.325 | 186.093 | 192.825 | ||
| 11709 | 2023.11.14 13:45 | modify | 471 | 0.10 | 181.745 | 186.093 | 192.245 | ||
| 11710 | 2023.11.14 13:45 | modify | 469 | 0.10 | 182.422 | 186.093 | 192.922 | ||
| 11711 | 2023.11.14 13:45 | modify | 465 | 0.10 | 182.220 | 186.093 | 192.720 | ||
| 11712 | 2023.11.14 13:45 | modify | 463 | 0.10 | 181.917 | 186.093 | 192.417 | ||
| 11713 | 2023.11.14 13:45 | modify | 461 | 0.10 | 181.675 | 186.093 | 192.175 | ||
| 11714 | 2023.11.14 13:45 | modify | 459 | 0.10 | 182.388 | 186.093 | 192.888 | ||
| 11715 | 2023.11.14 13:45 | modify | 457 | 0.10 | 182.471 | 186.093 | 192.971 | ||
| 11716 | 2023.11.14 13:45 | modify | 455 | 0.10 | 181.724 | 186.093 | 192.224 | ||
| 11717 | 2023.11.14 13:45 | modify | 453 | 0.10 | 182.637 | 186.093 | 193.137 | ||
| 11718 | 2023.11.14 13:45 | modify | 447 | 0.10 | 181.879 | 186.093 | 192.379 | ||
| 11719 | 2023.11.14 13:45 | modify | 445 | 0.10 | 182.038 | 186.093 | 192.538 | ||
| 11720 | 2023.11.14 13:45 | modify | 435 | 0.10 | 182.488 | 186.093 | 192.988 | ||
| 11721 | 2023.11.14 13:45 | modify | 433 | 0.10 | 182.511 | 186.093 | 193.011 | ||
| 11722 | 2023.11.14 13:45 | modify | 423 | 0.10 | 181.870 | 186.093 | 192.370 | ||
| 11723 | 2023.11.14 13:45 | modify | 421 | 0.10 | 182.820 | 186.093 | 193.320 | ||
| 11724 | 2023.11.14 13:45 | modify | 411 | 0.10 | 183.981 | 183.981 | 194.481 | ||
| 11725 | 2023.11.14 13:45 | modify | 409 | 0.10 | 184.082 | 184.082 | 194.582 | ||
| 11726 | 2023.11.14 13:45 | modify | 403 | 0.10 | 184.007 | 184.007 | 194.507 | ||
| 11727 | 2023.11.14 13:45 | modify | 401 | 0.10 | 184.503 | 180.093 | 195.003 | ||
| 11728 | 2023.11.14 14:00 | modify | 497 | 0.10 | 186.159 | 180.254 | 196.659 | ||
| 11729 | 2023.11.14 14:00 | modify | 495 | 0.10 | 185.650 | 180.254 | 196.150 | ||
| 11730 | 2023.11.14 14:00 | modify | 493 | 0.10 | 185.120 | 180.254 | 195.620 | ||
| 11731 | 2023.11.14 14:00 | modify | 491 | 0.10 | 185.451 | 180.254 | 195.951 | ||
| 11732 | 2023.11.14 14:00 | modify | 489 | 0.10 | 184.917 | 180.254 | 195.417 | ||
| 11733 | 2023.11.14 14:00 | modify | 487 | 0.10 | 185.316 | 180.254 | 195.816 | ||
| 11734 | 2023.11.14 14:00 | modify | 485 | 0.10 | 185.039 | 180.254 | 195.539 | ||
| 11735 | 2023.11.14 14:00 | modify | 477 | 0.10 | 182.354 | 186.254 | 192.854 | ||
| 11736 | 2023.11.14 14:00 | modify | 473 | 0.10 | 182.325 | 186.254 | 192.825 | ||
| 11737 | 2023.11.14 14:00 | modify | 471 | 0.10 | 181.745 | 186.254 | 192.245 | ||
| 11738 | 2023.11.14 14:00 | modify | 469 | 0.10 | 182.422 | 186.254 | 192.922 | ||
| 11739 | 2023.11.14 14:00 | modify | 465 | 0.10 | 182.220 | 186.254 | 192.720 | ||
| 11740 | 2023.11.14 14:00 | modify | 463 | 0.10 | 181.917 | 186.254 | 192.417 | ||
| 11741 | 2023.11.14 14:00 | modify | 461 | 0.10 | 181.675 | 186.254 | 192.175 | ||
| 11742 | 2023.11.14 14:00 | modify | 459 | 0.10 | 182.388 | 186.254 | 192.888 | ||
| 11743 | 2023.11.14 14:00 | modify | 457 | 0.10 | 182.471 | 186.254 | 192.971 | ||
| 11744 | 2023.11.14 14:00 | modify | 455 | 0.10 | 181.724 | 186.254 | 192.224 | ||
| 11745 | 2023.11.14 14:00 | modify | 453 | 0.10 | 182.637 | 186.254 | 193.137 | ||
| 11746 | 2023.11.14 14:00 | modify | 449 | 0.10 | 182.993 | 186.254 | 193.493 | ||
| 11747 | 2023.11.14 14:00 | modify | 447 | 0.10 | 181.879 | 186.254 | 192.379 | ||
| 11748 | 2023.11.14 14:00 | modify | 445 | 0.10 | 182.038 | 186.254 | 192.538 | ||
| 11749 | 2023.11.14 14:00 | modify | 435 | 0.10 | 182.488 | 186.254 | 192.988 | ||
| 11750 | 2023.11.14 14:00 | modify | 433 | 0.10 | 182.511 | 186.254 | 193.011 | ||
| 11751 | 2023.11.14 14:00 | modify | 423 | 0.10 | 181.870 | 186.254 | 192.370 | ||
| 11752 | 2023.11.14 14:00 | modify | 421 | 0.10 | 182.820 | 186.254 | 193.320 | ||
| 11753 | 2023.11.14 14:00 | modify | 417 | 0.10 | 182.896 | 186.254 | 193.396 | ||
| 11754 | 2023.11.14 14:00 | modify | 405 | 0.10 | 182.948 | 186.254 | 193.448 | ||
| 11755 | 2023.11.14 14:00 | modify | 401 | 0.10 | 184.503 | 180.254 | 195.003 | ||
| 11756 | 2023.11.14 14:15 | modify | 497 | 0.10 | 186.159 | 180.375 | 196.659 | ||
| 11757 | 2023.11.14 14:15 | modify | 495 | 0.10 | 185.650 | 180.375 | 196.150 | ||
| 11758 | 2023.11.14 14:15 | modify | 493 | 0.10 | 185.120 | 180.375 | 195.620 | ||
| 11759 | 2023.11.14 14:15 | modify | 491 | 0.10 | 185.451 | 180.375 | 195.951 | ||
| 11760 | 2023.11.14 14:15 | modify | 489 | 0.10 | 184.917 | 180.375 | 195.417 | ||
| 11761 | 2023.11.14 14:15 | modify | 487 | 0.10 | 185.316 | 180.375 | 195.816 | ||
| 11762 | 2023.11.14 14:15 | modify | 485 | 0.10 | 185.039 | 180.375 | 195.539 | ||
| 11763 | 2023.11.14 14:15 | modify | 477 | 0.10 | 182.354 | 186.375 | 192.854 | ||
| 11764 | 2023.11.14 14:15 | modify | 473 | 0.10 | 182.325 | 186.375 | 192.825 | ||
| 11765 | 2023.11.14 14:15 | modify | 471 | 0.10 | 181.745 | 186.375 | 192.245 | ||
| 11766 | 2023.11.14 14:15 | modify | 469 | 0.10 | 182.422 | 186.375 | 192.922 | ||
| 11767 | 2023.11.14 14:15 | modify | 465 | 0.10 | 182.220 | 186.375 | 192.720 | ||
| 11768 | 2023.11.14 14:15 | modify | 463 | 0.10 | 181.917 | 186.375 | 192.417 | ||
| 11769 | 2023.11.14 14:15 | modify | 461 | 0.10 | 181.675 | 186.375 | 192.175 | ||
| 11770 | 2023.11.14 14:15 | modify | 459 | 0.10 | 182.388 | 186.375 | 192.888 | ||
| 11771 | 2023.11.14 14:15 | modify | 457 | 0.10 | 182.471 | 186.375 | 192.971 | ||
| 11772 | 2023.11.14 14:15 | modify | 455 | 0.10 | 181.724 | 186.375 | 192.224 | ||
| 11773 | 2023.11.14 14:15 | modify | 453 | 0.10 | 182.637 | 186.375 | 193.137 | ||
| 11774 | 2023.11.14 14:15 | modify | 449 | 0.10 | 182.993 | 186.375 | 193.493 | ||
| 11775 | 2023.11.14 14:15 | modify | 447 | 0.10 | 181.879 | 186.375 | 192.379 | ||
| 11776 | 2023.11.14 14:15 | modify | 445 | 0.10 | 182.038 | 186.375 | 192.538 | ||
| 11777 | 2023.11.14 14:15 | modify | 435 | 0.10 | 182.488 | 186.375 | 192.988 | ||
| 11778 | 2023.11.14 14:15 | modify | 433 | 0.10 | 182.511 | 186.375 | 193.011 | ||
| 11779 | 2023.11.14 14:15 | modify | 423 | 0.10 | 181.870 | 186.375 | 192.370 | ||
| 11780 | 2023.11.14 14:15 | modify | 421 | 0.10 | 182.820 | 186.375 | 193.320 | ||
| 11781 | 2023.11.14 14:15 | modify | 417 | 0.10 | 182.896 | 186.375 | 193.396 | ||
| 11782 | 2023.11.14 14:15 | modify | 415 | 0.10 | 183.049 | 186.375 | 193.549 | ||
| 11783 | 2023.11.14 14:15 | modify | 405 | 0.10 | 182.948 | 186.375 | 193.448 | ||
| 11784 | 2023.11.14 14:15 | modify | 401 | 0.10 | 184.503 | 184.503 | 195.003 | ||
| 11785 | 2023.11.14 14:30 | s/l | 442 | 0.10 | 187.538 | 187.538 | 170.167 | -557.21 | 17651.88 |
| 11786 | 2023.11.14 14:30 | modify | 497 | 0.10 | 186.159 | 180.602 | 196.659 | ||
| 11787 | 2023.11.14 14:30 | modify | 495 | 0.10 | 185.650 | 180.602 | 196.150 | ||
| 11788 | 2023.11.14 14:30 | modify | 493 | 0.10 | 185.120 | 180.602 | 195.620 | ||
| 11789 | 2023.11.14 14:30 | modify | 491 | 0.10 | 185.451 | 180.602 | 195.951 | ||
| 11790 | 2023.11.14 14:30 | modify | 489 | 0.10 | 184.917 | 180.602 | 195.417 | ||
| 11791 | 2023.11.14 14:30 | modify | 487 | 0.10 | 185.316 | 180.602 | 195.816 | ||
| 11792 | 2023.11.14 14:30 | modify | 485 | 0.10 | 185.039 | 180.602 | 195.539 | ||
| 11793 | 2023.11.14 14:30 | modify | 481 | 0.10 | 183.270 | 186.602 | 193.770 | ||
| 11794 | 2023.11.14 14:30 | modify | 477 | 0.10 | 182.354 | 186.602 | 192.854 | ||
| 11795 | 2023.11.14 14:30 | modify | 473 | 0.10 | 182.325 | 186.602 | 192.825 | ||
| 11796 | 2023.11.14 14:30 | modify | 471 | 0.10 | 181.745 | 186.602 | 192.245 | ||
| 11797 | 2023.11.14 14:30 | modify | 469 | 0.10 | 182.422 | 186.602 | 192.922 | ||
| 11798 | 2023.11.14 14:30 | modify | 465 | 0.10 | 182.220 | 186.602 | 192.720 | ||
| 11799 | 2023.11.14 14:30 | modify | 463 | 0.10 | 181.917 | 186.602 | 192.417 | ||
| 11800 | 2023.11.14 14:30 | modify | 461 | 0.10 | 181.675 | 186.602 | 192.175 | ||
| 11801 | 2023.11.14 14:30 | modify | 459 | 0.10 | 182.388 | 186.602 | 192.888 | ||
| 11802 | 2023.11.14 14:30 | modify | 457 | 0.10 | 182.471 | 186.602 | 192.971 | ||
| 11803 | 2023.11.14 14:30 | modify | 455 | 0.10 | 181.724 | 186.602 | 192.224 | ||
| 11804 | 2023.11.14 14:30 | modify | 453 | 0.10 | 182.637 | 186.602 | 193.137 | ||
| 11805 | 2023.11.14 14:30 | modify | 449 | 0.10 | 182.993 | 186.602 | 193.493 | ||
| 11806 | 2023.11.14 14:30 | modify | 447 | 0.10 | 181.879 | 186.602 | 192.379 | ||
| 11807 | 2023.11.14 14:30 | modify | 445 | 0.10 | 182.038 | 186.602 | 192.538 | ||
| 11808 | 2023.11.14 14:30 | modify | 435 | 0.10 | 182.488 | 186.602 | 192.988 | ||
| 11809 | 2023.11.14 14:30 | modify | 433 | 0.10 | 182.511 | 186.602 | 193.011 | ||
| 11810 | 2023.11.14 14:30 | modify | 423 | 0.10 | 181.870 | 186.602 | 192.370 | ||
| 11811 | 2023.11.14 14:30 | modify | 421 | 0.10 | 182.820 | 186.602 | 193.320 | ||
| 11812 | 2023.11.14 14:30 | modify | 419 | 0.10 | 183.238 | 186.602 | 193.738 | ||
| 11813 | 2023.11.14 14:30 | modify | 417 | 0.10 | 182.896 | 186.602 | 193.396 | ||
| 11814 | 2023.11.14 14:30 | modify | 415 | 0.10 | 183.049 | 186.602 | 193.549 | ||
| 11815 | 2023.11.14 14:30 | modify | 413 | 0.10 | 183.252 | 186.602 | 193.752 | ||
| 11816 | 2023.11.14 14:30 | modify | 405 | 0.10 | 182.948 | 186.602 | 193.448 | ||
| 11817 | 2023.11.14 14:45 | modify | 497 | 0.10 | 186.159 | 180.800 | 196.659 | ||
| 11818 | 2023.11.14 14:45 | modify | 495 | 0.10 | 185.650 | 180.800 | 196.150 | ||
| 11819 | 2023.11.14 14:45 | modify | 493 | 0.10 | 185.120 | 180.800 | 195.620 | ||
| 11820 | 2023.11.14 14:45 | modify | 491 | 0.10 | 185.451 | 180.800 | 195.951 | ||
| 11821 | 2023.11.14 14:45 | modify | 489 | 0.10 | 184.917 | 184.917 | 195.417 | ||
| 11822 | 2023.11.14 14:45 | modify | 487 | 0.10 | 185.316 | 180.800 | 195.816 | ||
| 11823 | 2023.11.14 14:45 | modify | 485 | 0.10 | 185.039 | 180.800 | 195.539 | ||
| 11824 | 2023.11.14 14:45 | modify | 483 | 0.10 | 183.456 | 186.800 | 193.956 | ||
| 11825 | 2023.11.14 14:45 | modify | 481 | 0.10 | 183.270 | 186.800 | 193.770 | ||
| 11826 | 2023.11.14 14:45 | modify | 477 | 0.10 | 182.354 | 186.800 | 192.854 | ||
| 11827 | 2023.11.14 14:45 | modify | 473 | 0.10 | 182.325 | 186.800 | 192.825 | ||
| 11828 | 2023.11.14 14:45 | modify | 471 | 0.10 | 181.745 | 186.800 | 192.245 | ||
| 11829 | 2023.11.14 14:45 | modify | 469 | 0.10 | 182.422 | 186.800 | 192.922 | ||
| 11830 | 2023.11.14 14:45 | modify | 465 | 0.10 | 182.220 | 186.800 | 192.720 | ||
| 11831 | 2023.11.14 14:45 | modify | 463 | 0.10 | 181.917 | 186.800 | 192.417 | ||
| 11832 | 2023.11.14 14:45 | modify | 461 | 0.10 | 181.675 | 186.800 | 192.175 | ||
| 11833 | 2023.11.14 14:45 | modify | 459 | 0.10 | 182.388 | 186.800 | 192.888 | ||
| 11834 | 2023.11.14 14:45 | modify | 457 | 0.10 | 182.471 | 186.800 | 192.971 | ||
| 11835 | 2023.11.14 14:45 | modify | 455 | 0.10 | 181.724 | 186.800 | 192.224 | ||
| 11836 | 2023.11.14 14:45 | modify | 453 | 0.10 | 182.637 | 186.800 | 193.137 | ||
| 11837 | 2023.11.14 14:45 | modify | 449 | 0.10 | 182.993 | 186.800 | 193.493 | ||
| 11838 | 2023.11.14 14:45 | modify | 447 | 0.10 | 181.879 | 186.800 | 192.379 | ||
| 11839 | 2023.11.14 14:45 | modify | 445 | 0.10 | 182.038 | 186.800 | 192.538 | ||
| 11840 | 2023.11.14 14:45 | modify | 435 | 0.10 | 182.488 | 186.800 | 192.988 | ||
| 11841 | 2023.11.14 14:45 | modify | 433 | 0.10 | 182.511 | 186.800 | 193.011 | ||
| 11842 | 2023.11.14 14:45 | modify | 423 | 0.10 | 181.870 | 186.800 | 192.370 | ||
| 11843 | 2023.11.14 14:45 | modify | 421 | 0.10 | 182.820 | 186.800 | 193.320 | ||
| 11844 | 2023.11.14 14:45 | modify | 419 | 0.10 | 183.238 | 186.800 | 193.738 | ||
| 11845 | 2023.11.14 14:45 | modify | 417 | 0.10 | 182.896 | 186.800 | 193.396 | ||
| 11846 | 2023.11.14 14:45 | modify | 415 | 0.10 | 183.049 | 186.800 | 193.549 | ||
| 11847 | 2023.11.14 14:45 | modify | 413 | 0.10 | 183.252 | 186.800 | 193.752 | ||
| 11848 | 2023.11.14 14:45 | modify | 405 | 0.10 | 182.948 | 186.800 | 193.448 | ||
| 11849 | 2023.11.14 15:00 | s/l | 444 | 0.10 | 187.920 | 187.920 | 170.670 | -546.75 | 17105.13 |
| 11850 | 2023.11.14 15:00 | s/l | 446 | 0.10 | 187.920 | 187.920 | 171.498 | -486.69 | 16618.44 |
| 11851 | 2023.11.14 15:00 | s/l | 448 | 0.10 | 187.920 | 187.920 | 171.339 | -495.86 | 16122.58 |
| 11852 | 2023.11.14 15:00 | s/l | 450 | 0.10 | 187.920 | 187.920 | 172.453 | -415.75 | 15706.83 |
| 11853 | 2023.11.14 15:00 | s/l | 452 | 0.10 | 187.920 | 187.920 | 173.170 | -359.51 | 15347.33 |
| 11854 | 2023.11.14 15:00 | s/l | 454 | 0.10 | 187.920 | 187.920 | 172.097 | -432.80 | 14914.53 |
| 11855 | 2023.11.14 15:00 | s/l | 456 | 0.10 | 187.920 | 187.920 | 171.184 | -494.85 | 14419.68 |
| 11856 | 2023.11.14 15:00 | s/l | 458 | 0.10 | 187.920 | 187.920 | 171.931 | -440.47 | 13979.20 |
| 11857 | 2023.11.14 15:00 | s/l | 460 | 0.10 | 187.920 | 187.920 | 171.848 | -444.31 | 13534.89 |
| 11858 | 2023.11.14 15:00 | s/l | 462 | 0.10 | 187.920 | 187.920 | 171.135 | -488.38 | 13046.51 |
| 11859 | 2023.11.14 15:00 | s/l | 464 | 0.10 | 187.920 | 187.920 | 171.377 | -469.43 | 12577.08 |
| 11860 | 2023.11.14 15:00 | s/l | 466 | 0.10 | 187.920 | 187.920 | 171.680 | -446.20 | 12130.88 |
| 11861 | 2023.11.14 15:00 | s/l | 468 | 0.10 | 187.920 | 187.920 | 173.104 | -344.33 | 11786.55 |
| 11862 | 2023.11.14 15:00 | s/l | 470 | 0.10 | 187.920 | 187.920 | 171.882 | -428.07 | 11358.48 |
| 11863 | 2023.11.14 15:00 | s/l | 472 | 0.10 | 187.920 | 187.920 | 171.205 | -469.60 | 10888.88 |
| 11864 | 2023.11.14 15:00 | s/l | 474 | 0.10 | 187.920 | 187.920 | 171.785 | -426.94 | 10461.93 |
| 11865 | 2023.11.14 15:00 | s/l | 476 | 0.10 | 187.920 | 187.920 | 170.752 | -497.42 | 9964.51 |
| 11866 | 2023.11.14 15:00 | modify | 497 | 0.10 | 186.159 | 180.853 | 196.659 | ||
| 11867 | 2023.11.14 15:00 | modify | 495 | 0.10 | 185.650 | 180.853 | 196.150 | ||
| 11868 | 2023.11.14 15:00 | modify | 493 | 0.10 | 185.120 | 180.853 | 195.620 | ||
| 11869 | 2023.11.14 15:00 | modify | 491 | 0.10 | 185.451 | 180.853 | 195.951 | ||
| 11870 | 2023.11.14 15:00 | modify | 487 | 0.10 | 185.316 | 180.853 | 195.816 | ||
| 11871 | 2023.11.14 15:00 | modify | 485 | 0.10 | 185.039 | 185.039 | 195.539 | ||
| 11872 | 2023.11.14 15:00 | modify | 483 | 0.10 | 183.456 | 186.853 | 193.956 | ||
| 11873 | 2023.11.14 15:00 | modify | 481 | 0.10 | 183.270 | 186.853 | 193.770 | ||
| 11874 | 2023.11.14 15:00 | modify | 477 | 0.10 | 182.354 | 186.853 | 192.854 | ||
| 11875 | 2023.11.14 15:00 | modify | 473 | 0.10 | 182.325 | 186.853 | 192.825 | ||
| 11876 | 2023.11.14 15:00 | modify | 471 | 0.10 | 181.745 | 186.853 | 192.245 | ||
| 11877 | 2023.11.14 15:00 | modify | 469 | 0.10 | 182.422 | 186.853 | 192.922 | ||
| 11878 | 2023.11.14 15:00 | modify | 465 | 0.10 | 182.220 | 186.853 | 192.720 | ||
| 11879 | 2023.11.14 15:00 | modify | 463 | 0.10 | 181.917 | 186.853 | 192.417 | ||
| 11880 | 2023.11.14 15:00 | modify | 461 | 0.10 | 181.675 | 186.853 | 192.175 | ||
| 11881 | 2023.11.14 15:00 | modify | 459 | 0.10 | 182.388 | 186.853 | 192.888 | ||
| 11882 | 2023.11.14 15:00 | modify | 457 | 0.10 | 182.471 | 186.853 | 192.971 | ||
| 11883 | 2023.11.14 15:00 | modify | 455 | 0.10 | 181.724 | 186.853 | 192.224 | ||
| 11884 | 2023.11.14 15:00 | modify | 453 | 0.10 | 182.637 | 186.853 | 193.137 | ||
| 11885 | 2023.11.14 15:00 | modify | 449 | 0.10 | 182.993 | 186.853 | 193.493 | ||
| 11886 | 2023.11.14 15:00 | modify | 447 | 0.10 | 181.879 | 186.853 | 192.379 | ||
| 11887 | 2023.11.14 15:00 | modify | 445 | 0.10 | 182.038 | 186.853 | 192.538 | ||
| 11888 | 2023.11.14 15:00 | modify | 435 | 0.10 | 182.488 | 186.853 | 192.988 | ||
| 11889 | 2023.11.14 15:00 | modify | 433 | 0.10 | 182.511 | 186.853 | 193.011 | ||
| 11890 | 2023.11.14 15:00 | modify | 423 | 0.10 | 181.870 | 186.853 | 192.370 | ||
| 11891 | 2023.11.14 15:00 | modify | 421 | 0.10 | 182.820 | 186.853 | 193.320 | ||
| 11892 | 2023.11.14 15:00 | modify | 419 | 0.10 | 183.238 | 186.853 | 193.738 | ||
| 11893 | 2023.11.14 15:00 | modify | 417 | 0.10 | 182.896 | 186.853 | 193.396 | ||
| 11894 | 2023.11.14 15:00 | modify | 415 | 0.10 | 183.049 | 186.853 | 193.549 | ||
| 11895 | 2023.11.14 15:00 | modify | 413 | 0.10 | 183.252 | 186.853 | 193.752 | ||
| 11896 | 2023.11.14 15:00 | modify | 405 | 0.10 | 182.948 | 186.853 | 193.448 | ||
| 11897 | 2023.11.14 15:30 | modify | 497 | 0.10 | 186.159 | 181.029 | 196.659 | ||
| 11898 | 2023.11.14 15:30 | modify | 495 | 0.10 | 185.650 | 181.029 | 196.150 | ||
| 11899 | 2023.11.14 15:30 | modify | 493 | 0.10 | 185.120 | 185.120 | 195.620 | ||
| 11900 | 2023.11.14 15:30 | modify | 491 | 0.10 | 185.451 | 181.029 | 195.951 | ||
| 11901 | 2023.11.14 15:30 | modify | 487 | 0.10 | 185.316 | 181.029 | 195.816 | ||
| 11902 | 2023.11.14 15:30 | modify | 483 | 0.10 | 183.456 | 187.029 | 193.956 | ||
| 11903 | 2023.11.14 15:30 | modify | 481 | 0.10 | 183.270 | 187.029 | 193.770 | ||
| 11904 | 2023.11.14 15:30 | modify | 479 | 0.10 | 183.663 | 187.029 | 194.163 | ||
| 11905 | 2023.11.14 15:30 | modify | 477 | 0.10 | 182.354 | 187.029 | 192.854 | ||
| 11906 | 2023.11.14 15:30 | modify | 473 | 0.10 | 182.325 | 187.029 | 192.825 | ||
| 11907 | 2023.11.14 15:30 | modify | 471 | 0.10 | 181.745 | 187.029 | 192.245 | ||
| 11908 | 2023.11.14 15:30 | modify | 469 | 0.10 | 182.422 | 187.029 | 192.922 | ||
| 11909 | 2023.11.14 15:30 | modify | 467 | 0.10 | 183.644 | 187.029 | 194.144 | ||
| 11910 | 2023.11.14 15:30 | modify | 465 | 0.10 | 182.220 | 187.029 | 192.720 | ||
| 11911 | 2023.11.14 15:30 | modify | 463 | 0.10 | 181.917 | 187.029 | 192.417 | ||
| 11912 | 2023.11.14 15:30 | modify | 461 | 0.10 | 181.675 | 187.029 | 192.175 | ||
| 11913 | 2023.11.14 15:30 | modify | 459 | 0.10 | 182.388 | 187.029 | 192.888 | ||
| 11914 | 2023.11.14 15:30 | modify | 457 | 0.10 | 182.471 | 187.029 | 192.971 | ||
| 11915 | 2023.11.14 15:30 | modify | 455 | 0.10 | 181.724 | 187.029 | 192.224 | ||
| 11916 | 2023.11.14 15:30 | modify | 453 | 0.10 | 182.637 | 187.029 | 193.137 | ||
| 11917 | 2023.11.14 15:30 | modify | 451 | 0.10 | 183.710 | 187.029 | 194.210 | ||
| 11918 | 2023.11.14 15:30 | modify | 449 | 0.10 | 182.993 | 187.029 | 193.493 | ||
| 11919 | 2023.11.14 15:30 | modify | 447 | 0.10 | 181.879 | 187.029 | 192.379 | ||
| 11920 | 2023.11.14 15:30 | modify | 445 | 0.10 | 182.038 | 187.029 | 192.538 | ||
| 11921 | 2023.11.14 15:30 | modify | 435 | 0.10 | 182.488 | 187.029 | 192.988 | ||
| 11922 | 2023.11.14 15:30 | modify | 433 | 0.10 | 182.511 | 187.029 | 193.011 | ||
| 11923 | 2023.11.14 15:30 | modify | 423 | 0.10 | 181.870 | 187.029 | 192.370 | ||
| 11924 | 2023.11.14 15:30 | modify | 421 | 0.10 | 182.820 | 187.029 | 193.320 | ||
| 11925 | 2023.11.14 15:30 | modify | 419 | 0.10 | 183.238 | 187.029 | 193.738 | ||
| 11926 | 2023.11.14 15:30 | modify | 417 | 0.10 | 182.896 | 187.029 | 193.396 | ||
| 11927 | 2023.11.14 15:30 | modify | 415 | 0.10 | 183.049 | 187.029 | 193.549 | ||
| 11928 | 2023.11.14 15:30 | modify | 413 | 0.10 | 183.252 | 187.029 | 193.752 | ||
| 11929 | 2023.11.14 15:30 | modify | 405 | 0.10 | 182.948 | 187.029 | 193.448 | ||
| 11930 | 2023.11.14 16:15 | modify | 407 | 0.10 | 183.792 | 187.075 | 194.292 | ||
| 11931 | 2023.11.14 16:30 | modify | 497 | 0.10 | 186.159 | 181.219 | 196.659 | ||
| 11932 | 2023.11.14 16:30 | modify | 495 | 0.10 | 185.650 | 181.219 | 196.150 | ||
| 11933 | 2023.11.14 16:30 | modify | 491 | 0.10 | 185.451 | 181.219 | 195.951 | ||
| 11934 | 2023.11.14 16:30 | modify | 487 | 0.10 | 185.316 | 185.316 | 195.816 | ||
| 11935 | 2023.11.14 16:30 | modify | 483 | 0.10 | 183.456 | 187.219 | 193.956 | ||
| 11936 | 2023.11.14 16:30 | modify | 481 | 0.10 | 183.270 | 187.219 | 193.770 | ||
| 11937 | 2023.11.14 16:30 | modify | 479 | 0.10 | 183.663 | 187.219 | 194.163 | ||
| 11938 | 2023.11.14 16:30 | modify | 477 | 0.10 | 182.354 | 187.219 | 192.854 | ||
| 11939 | 2023.11.14 16:30 | modify | 473 | 0.10 | 182.325 | 187.219 | 192.825 | ||
| 11940 | 2023.11.14 16:30 | modify | 471 | 0.10 | 181.745 | 187.219 | 192.245 | ||
| 11941 | 2023.11.14 16:30 | modify | 469 | 0.10 | 182.422 | 187.219 | 192.922 | ||
| 11942 | 2023.11.14 16:30 | modify | 467 | 0.10 | 183.644 | 187.219 | 194.144 | ||
| 11943 | 2023.11.14 16:30 | modify | 465 | 0.10 | 182.220 | 187.219 | 192.720 | ||
| 11944 | 2023.11.14 16:30 | modify | 463 | 0.10 | 181.917 | 187.219 | 192.417 | ||
| 11945 | 2023.11.14 16:30 | modify | 461 | 0.10 | 181.675 | 187.219 | 192.175 | ||
| 11946 | 2023.11.14 16:30 | modify | 459 | 0.10 | 182.388 | 187.219 | 192.888 | ||
| 11947 | 2023.11.14 16:30 | modify | 457 | 0.10 | 182.471 | 187.219 | 192.971 | ||
| 11948 | 2023.11.14 16:30 | modify | 455 | 0.10 | 181.724 | 187.219 | 192.224 | ||
| 11949 | 2023.11.14 16:30 | modify | 453 | 0.10 | 182.637 | 187.219 | 193.137 | ||
| 11950 | 2023.11.14 16:30 | modify | 451 | 0.10 | 183.710 | 187.219 | 194.210 | ||
| 11951 | 2023.11.14 16:30 | modify | 449 | 0.10 | 182.993 | 187.219 | 193.493 | ||
| 11952 | 2023.11.14 16:30 | modify | 447 | 0.10 | 181.879 | 187.219 | 192.379 | ||
| 11953 | 2023.11.14 16:30 | modify | 445 | 0.10 | 182.038 | 187.219 | 192.538 | ||
| 11954 | 2023.11.14 16:30 | modify | 435 | 0.10 | 182.488 | 187.219 | 192.988 | ||
| 11955 | 2023.11.14 16:30 | modify | 433 | 0.10 | 182.511 | 187.219 | 193.011 | ||
| 11956 | 2023.11.14 16:30 | modify | 423 | 0.10 | 181.870 | 187.219 | 192.370 | ||
| 11957 | 2023.11.14 16:30 | modify | 421 | 0.10 | 182.820 | 187.219 | 193.320 | ||
| 11958 | 2023.11.14 16:30 | modify | 419 | 0.10 | 183.238 | 187.219 | 193.738 | ||
| 11959 | 2023.11.14 16:30 | modify | 417 | 0.10 | 182.896 | 187.219 | 193.396 | ||
| 11960 | 2023.11.14 16:30 | modify | 415 | 0.10 | 183.049 | 187.219 | 193.549 | ||
| 11961 | 2023.11.14 16:30 | modify | 413 | 0.10 | 183.252 | 187.219 | 193.752 | ||
| 11962 | 2023.11.14 16:30 | modify | 407 | 0.10 | 183.792 | 187.219 | 194.292 | ||
| 11963 | 2023.11.14 16:30 | modify | 405 | 0.10 | 182.948 | 187.219 | 193.448 | ||
| 11964 | 2023.11.14 16:45 | modify | 411 | 0.10 | 183.981 | 187.241 | 194.481 | ||
| 11965 | 2023.11.15 05:30 | buy | 499 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 11966 | 2023.11.15 05:30 | modify | 499 | 0.10 | 188.190 | 181.190 | 198.690 | ||
| 11967 | 2023.11.15 05:30 | sell | 500 | 0.10 | 188.150 | 0.000 | 0.000 | ||
| 11968 | 2023.11.15 05:30 | modify | 500 | 0.10 | 188.150 | 195.150 | 177.650 | ||
| 11969 | 2023.11.15 07:15 | modify | 500 | 0.10 | 188.150 | 194.990 | 177.650 | ||
| 11970 | 2023.11.15 07:45 | modify | 500 | 0.10 | 188.150 | 194.892 | 177.650 | ||
| 11971 | 2023.11.15 08:45 | modify | 500 | 0.10 | 188.150 | 194.709 | 177.650 | ||
| 11972 | 2023.11.15 09:00 | modify | 500 | 0.10 | 188.150 | 194.608 | 177.650 | ||
| 11973 | 2023.11.15 09:30 | modify | 500 | 0.10 | 188.150 | 194.502 | 177.650 | ||
| 11974 | 2023.11.15 10:30 | modify | 500 | 0.10 | 188.150 | 194.410 | 177.650 | ||
| 11975 | 2023.11.15 13:30 | modify | 500 | 0.10 | 188.150 | 194.358 | 177.650 | ||
| 11976 | 2023.11.15 13:45 | s/l | 405 | 0.10 | 187.219 | 187.219 | 193.448 | 381.57 | 10346.09 |
| 11977 | 2023.11.15 13:45 | s/l | 407 | 0.10 | 187.219 | 187.219 | 194.292 | 321.10 | 10667.19 |
| 11978 | 2023.11.15 13:45 | s/l | 411 | 0.10 | 187.241 | 187.241 | 194.481 | 304.34 | 10971.53 |
| 11979 | 2023.11.15 13:45 | s/l | 413 | 0.10 | 187.219 | 187.219 | 193.752 | 352.68 | 11324.21 |
| 11980 | 2023.11.15 13:45 | s/l | 415 | 0.10 | 187.219 | 187.219 | 193.549 | 365.66 | 11689.86 |
| 11981 | 2023.11.15 13:45 | s/l | 417 | 0.10 | 187.219 | 187.219 | 193.396 | 375.13 | 12064.99 |
| 11982 | 2023.11.15 13:45 | s/l | 419 | 0.10 | 187.219 | 187.219 | 193.738 | 349.87 | 12414.86 |
| 11983 | 2023.11.15 13:45 | s/l | 421 | 0.10 | 187.219 | 187.219 | 193.320 | 375.42 | 12790.28 |
| 11984 | 2023.11.15 13:45 | s/l | 423 | 0.10 | 187.219 | 187.219 | 192.370 | 440.80 | 13231.09 |
| 11985 | 2023.11.15 13:45 | s/l | 433 | 0.10 | 187.219 | 187.219 | 193.011 | 387.00 | 13618.09 |
| 11986 | 2023.11.15 13:45 | s/l | 435 | 0.10 | 187.219 | 187.219 | 192.988 | 387.36 | 14005.45 |
| 11987 | 2023.11.15 13:45 | s/l | 445 | 0.10 | 187.219 | 187.219 | 192.538 | 410.10 | 14415.55 |
| 11988 | 2023.11.15 13:45 | s/l | 447 | 0.10 | 187.219 | 187.219 | 192.379 | 420.00 | 14835.54 |
| 11989 | 2023.11.15 13:45 | s/l | 449 | 0.10 | 187.219 | 187.219 | 193.493 | 340.58 | 15176.13 |
| 11990 | 2023.11.15 13:45 | s/l | 451 | 0.10 | 187.219 | 187.219 | 194.210 | 286.50 | 15462.63 |
| 11991 | 2023.11.15 13:45 | s/l | 453 | 0.10 | 187.219 | 187.219 | 193.137 | 360.51 | 15823.14 |
| 11992 | 2023.11.15 13:45 | s/l | 455 | 0.10 | 187.219 | 187.219 | 192.224 | 423.30 | 16246.44 |
| 11993 | 2023.11.15 13:45 | s/l | 457 | 0.10 | 187.219 | 187.219 | 192.971 | 369.64 | 16616.08 |
| 11994 | 2023.11.15 13:45 | s/l | 459 | 0.10 | 187.219 | 187.219 | 192.888 | 374.20 | 16990.28 |
| 11995 | 2023.11.15 13:45 | s/l | 461 | 0.10 | 187.219 | 187.219 | 192.175 | 420.43 | 17410.71 |
| 11996 | 2023.11.15 13:45 | s/l | 463 | 0.10 | 187.219 | 187.219 | 192.417 | 402.19 | 17812.90 |
| 11997 | 2023.11.15 13:45 | s/l | 465 | 0.10 | 187.219 | 187.219 | 192.720 | 379.68 | 18192.59 |
| 11998 | 2023.11.15 13:45 | s/l | 467 | 0.10 | 187.219 | 187.219 | 194.144 | 278.52 | 18471.11 |
| 11999 | 2023.11.15 13:45 | s/l | 469 | 0.10 | 187.219 | 187.219 | 192.922 | 362.99 | 18834.10 |
| 12000 | 2023.11.15 13:45 | s/l | 471 | 0.10 | 187.219 | 187.219 | 192.245 | 406.70 | 19240.80 |
| 12001 | 2023.11.15 13:45 | s/l | 473 | 0.10 | 187.219 | 187.219 | 192.825 | 364.75 | 19605.54 |
| 12002 | 2023.11.15 13:45 | s/l | 477 | 0.10 | 187.219 | 187.219 | 192.854 | 360.19 | 19965.74 |
| 12003 | 2023.11.15 13:45 | s/l | 479 | 0.10 | 187.219 | 187.219 | 194.163 | 267.10 | 20232.84 |
| 12004 | 2023.11.15 13:45 | s/l | 481 | 0.10 | 187.219 | 187.219 | 193.770 | 290.89 | 20523.73 |
| 12005 | 2023.11.15 13:45 | s/l | 483 | 0.10 | 187.219 | 187.219 | 193.956 | 276.58 | 20800.31 |
| 12006 | 2023.11.16 05:30 | buy | 501 | 0.10 | 187.562 | 0.000 | 0.000 | ||
| 12007 | 2023.11.16 05:30 | modify | 501 | 0.10 | 187.562 | 180.562 | 198.062 | ||
| 12008 | 2023.11.16 05:30 | sell | 502 | 0.10 | 187.522 | 0.000 | 0.000 | ||
| 12009 | 2023.11.16 05:30 | modify | 502 | 0.10 | 187.522 | 194.522 | 177.022 | ||
| 12010 | 2023.11.16 06:15 | modify | 501 | 0.10 | 187.562 | 180.627 | 198.062 | ||
| 12011 | 2023.11.16 07:45 | modify | 502 | 0.10 | 187.522 | 194.446 | 177.022 | ||
| 12012 | 2023.11.16 13:30 | modify | 502 | 0.10 | 187.522 | 194.375 | 177.022 | ||
| 12013 | 2023.11.16 14:45 | modify | 502 | 0.10 | 187.522 | 194.306 | 177.022 | ||
| 12014 | 2023.11.16 14:45 | modify | 500 | 0.10 | 188.150 | 194.306 | 177.650 | ||
| 12015 | 2023.11.16 15:30 | modify | 502 | 0.10 | 187.522 | 194.243 | 177.022 | ||
| 12016 | 2023.11.16 15:30 | modify | 500 | 0.10 | 188.150 | 194.243 | 177.650 | ||
| 12017 | 2023.11.16 15:45 | modify | 502 | 0.10 | 187.522 | 194.184 | 177.022 | ||
| 12018 | 2023.11.16 15:45 | modify | 500 | 0.10 | 188.150 | 194.184 | 177.650 | ||
| 12019 | 2023.11.16 16:15 | modify | 502 | 0.10 | 187.522 | 194.103 | 177.022 | ||
| 12020 | 2023.11.16 16:15 | modify | 500 | 0.10 | 188.150 | 194.103 | 177.650 | ||
| 12021 | 2023.11.16 16:30 | modify | 502 | 0.10 | 187.522 | 193.982 | 177.022 | ||
| 12022 | 2023.11.16 16:30 | modify | 500 | 0.10 | 188.150 | 193.982 | 177.650 | ||
| 12023 | 2023.11.16 16:45 | modify | 502 | 0.10 | 187.522 | 193.891 | 177.022 | ||
| 12024 | 2023.11.16 16:45 | modify | 500 | 0.10 | 188.150 | 193.891 | 177.650 | ||
| 12025 | 2023.11.17 02:30 | modify | 502 | 0.10 | 187.522 | 193.819 | 177.022 | ||
| 12026 | 2023.11.17 02:30 | modify | 500 | 0.10 | 188.150 | 193.819 | 177.650 | ||
| 12027 | 2023.11.17 02:45 | modify | 502 | 0.10 | 187.522 | 193.752 | 177.022 | ||
| 12028 | 2023.11.17 02:45 | modify | 500 | 0.10 | 188.150 | 193.752 | 177.650 | ||
| 12029 | 2023.11.17 05:30 | buy | 503 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 12030 | 2023.11.17 05:30 | modify | 503 | 0.10 | 186.908 | 179.908 | 197.408 | ||
| 12031 | 2023.11.17 05:30 | sell | 504 | 0.10 | 186.868 | 0.000 | 0.000 | ||
| 12032 | 2023.11.17 05:30 | modify | 504 | 0.10 | 186.868 | 193.868 | 176.368 | ||
| 12033 | 2023.11.17 06:00 | modify | 503 | 0.10 | 186.908 | 179.994 | 197.408 | ||
| 12034 | 2023.11.17 07:15 | modify | 504 | 0.10 | 186.868 | 193.612 | 176.368 | ||
| 12035 | 2023.11.17 07:15 | modify | 502 | 0.10 | 187.522 | 193.612 | 177.022 | ||
| 12036 | 2023.11.17 07:15 | modify | 500 | 0.10 | 188.150 | 193.612 | 177.650 | ||
| 12037 | 2023.11.17 07:45 | modify | 504 | 0.10 | 186.868 | 193.364 | 176.368 | ||
| 12038 | 2023.11.17 07:45 | modify | 502 | 0.10 | 187.522 | 193.364 | 177.022 | ||
| 12039 | 2023.11.17 07:45 | modify | 500 | 0.10 | 188.150 | 193.364 | 177.650 | ||
| 12040 | 2023.11.17 08:15 | modify | 504 | 0.10 | 186.868 | 193.265 | 176.368 | ||
| 12041 | 2023.11.17 08:15 | modify | 502 | 0.10 | 187.522 | 193.265 | 177.022 | ||
| 12042 | 2023.11.17 08:15 | modify | 500 | 0.10 | 188.150 | 193.265 | 177.650 | ||
| 12043 | 2023.11.17 08:30 | modify | 504 | 0.10 | 186.868 | 193.160 | 176.368 | ||
| 12044 | 2023.11.17 08:30 | modify | 502 | 0.10 | 187.522 | 193.160 | 177.022 | ||
| 12045 | 2023.11.17 08:30 | modify | 500 | 0.10 | 188.150 | 193.160 | 177.650 | ||
| 12046 | 2023.11.17 08:45 | modify | 504 | 0.10 | 186.868 | 192.998 | 176.368 | ||
| 12047 | 2023.11.17 08:45 | modify | 502 | 0.10 | 187.522 | 192.998 | 177.022 | ||
| 12048 | 2023.11.17 08:45 | modify | 500 | 0.10 | 188.150 | 192.998 | 177.650 | ||
| 12049 | 2023.11.17 08:45 | modify | 498 | 0.10 | 186.119 | 192.998 | 175.619 | ||
| 12050 | 2023.11.17 09:00 | modify | 504 | 0.10 | 186.868 | 192.490 | 176.368 | ||
| 12051 | 2023.11.17 09:00 | modify | 502 | 0.10 | 187.522 | 192.490 | 177.022 | ||
| 12052 | 2023.11.17 09:00 | modify | 500 | 0.10 | 188.150 | 192.490 | 177.650 | ||
| 12053 | 2023.11.17 09:00 | modify | 498 | 0.10 | 186.119 | 192.490 | 175.619 | ||
| 12054 | 2023.11.17 09:00 | modify | 496 | 0.10 | 185.610 | 192.490 | 175.110 | ||
| 12055 | 2023.11.17 09:15 | s/l | 487 | 0.10 | 185.316 | 185.316 | 195.816 | 15.13 | 20815.44 |
| 12056 | 2023.11.20 05:30 | buy | 505 | 0.10 | 186.122 | 0.000 | 0.000 | ||
| 12057 | 2023.11.20 05:30 | modify | 505 | 0.10 | 186.122 | 179.122 | 196.622 | ||
| 12058 | 2023.11.20 05:30 | sell | 506 | 0.10 | 186.082 | 0.000 | 0.000 | ||
| 12059 | 2023.11.20 05:30 | modify | 506 | 0.10 | 186.082 | 193.082 | 175.582 | ||
| 12060 | 2023.11.20 07:45 | modify | 506 | 0.10 | 186.082 | 192.968 | 175.582 | ||
| 12061 | 2023.11.20 08:00 | modify | 506 | 0.10 | 186.082 | 192.798 | 175.582 | ||
| 12062 | 2023.11.20 08:45 | modify | 506 | 0.10 | 186.082 | 192.715 | 175.582 | ||
| 12063 | 2023.11.20 09:00 | modify | 506 | 0.10 | 186.082 | 192.605 | 175.582 | ||
| 12064 | 2023.11.20 09:15 | modify | 506 | 0.10 | 186.082 | 192.477 | 175.582 | ||
| 12065 | 2023.11.20 09:30 | modify | 506 | 0.10 | 186.082 | 192.361 | 175.582 | ||
| 12066 | 2023.11.20 09:30 | modify | 504 | 0.10 | 186.868 | 192.361 | 176.368 | ||
| 12067 | 2023.11.20 09:30 | modify | 502 | 0.10 | 187.522 | 192.361 | 177.022 | ||
| 12068 | 2023.11.20 09:30 | modify | 500 | 0.10 | 188.150 | 192.361 | 177.650 | ||
| 12069 | 2023.11.20 09:30 | modify | 498 | 0.10 | 186.119 | 192.361 | 175.619 | ||
| 12070 | 2023.11.20 09:30 | modify | 496 | 0.10 | 185.610 | 192.361 | 175.110 | ||
| 12071 | 2023.11.20 09:45 | s/l | 493 | 0.10 | 185.120 | 185.120 | 195.620 | 10.09 | 20825.53 |
| 12072 | 2023.11.20 09:45 | modify | 506 | 0.10 | 186.082 | 192.195 | 175.582 | ||
| 12073 | 2023.11.20 09:45 | modify | 504 | 0.10 | 186.868 | 192.195 | 176.368 | ||
| 12074 | 2023.11.20 09:45 | modify | 502 | 0.10 | 187.522 | 192.195 | 177.022 | ||
| 12075 | 2023.11.20 09:45 | modify | 500 | 0.10 | 188.150 | 188.150 | 177.650 | ||
| 12076 | 2023.11.20 09:45 | modify | 498 | 0.10 | 186.119 | 192.195 | 175.619 | ||
| 12077 | 2023.11.20 09:45 | modify | 496 | 0.10 | 185.610 | 192.195 | 175.110 | ||
| 12078 | 2023.11.20 11:00 | s/l | 485 | 0.10 | 185.039 | 185.039 | 195.539 | 17.65 | 20843.18 |
| 12079 | 2023.11.20 11:00 | modify | 506 | 0.10 | 186.082 | 192.015 | 175.582 | ||
| 12080 | 2023.11.20 11:00 | modify | 504 | 0.10 | 186.868 | 192.015 | 176.368 | ||
| 12081 | 2023.11.20 11:00 | modify | 502 | 0.10 | 187.522 | 192.015 | 177.022 | ||
| 12082 | 2023.11.20 11:00 | modify | 498 | 0.10 | 186.119 | 192.015 | 175.619 | ||
| 12083 | 2023.11.20 11:00 | modify | 496 | 0.10 | 185.610 | 192.015 | 175.110 | ||
| 12084 | 2023.11.20 11:15 | s/l | 489 | 0.10 | 184.917 | 184.917 | 195.417 | 15.13 | 20858.32 |
| 12085 | 2023.11.20 11:15 | modify | 506 | 0.10 | 186.082 | 191.816 | 175.582 | ||
| 12086 | 2023.11.20 11:15 | modify | 504 | 0.10 | 186.868 | 191.816 | 176.368 | ||
| 12087 | 2023.11.20 11:15 | modify | 502 | 0.10 | 187.522 | 191.816 | 177.022 | ||
| 12088 | 2023.11.20 11:15 | modify | 498 | 0.10 | 186.119 | 191.816 | 175.619 | ||
| 12089 | 2023.11.20 11:15 | modify | 496 | 0.10 | 185.610 | 191.816 | 175.110 | ||
| 12090 | 2023.11.21 04:45 | modify | 506 | 0.10 | 186.082 | 191.677 | 175.582 | ||
| 12091 | 2023.11.21 04:45 | modify | 504 | 0.10 | 186.868 | 191.677 | 176.368 | ||
| 12092 | 2023.11.21 04:45 | modify | 502 | 0.10 | 187.522 | 187.522 | 177.022 | ||
| 12093 | 2023.11.21 04:45 | modify | 498 | 0.10 | 186.119 | 191.677 | 175.619 | ||
| 12094 | 2023.11.21 04:45 | modify | 496 | 0.10 | 185.610 | 191.677 | 175.110 | ||
| 12095 | 2023.11.21 05:30 | buy | 507 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 12096 | 2023.11.21 05:30 | modify | 507 | 0.10 | 184.892 | 177.892 | 195.392 | ||
| 12097 | 2023.11.21 05:30 | sell | 508 | 0.10 | 184.852 | 0.000 | 0.000 | ||
| 12098 | 2023.11.21 05:30 | modify | 508 | 0.10 | 184.852 | 191.852 | 174.352 | ||
| 12099 | 2023.11.21 05:45 | modify | 507 | 0.10 | 184.892 | 177.979 | 195.392 | ||
| 12100 | 2023.11.21 06:00 | modify | 507 | 0.10 | 184.892 | 178.109 | 195.392 | ||
| 12101 | 2023.11.21 07:15 | modify | 508 | 0.10 | 184.852 | 191.723 | 174.352 | ||
| 12102 | 2023.11.21 08:45 | s/l | 401 | 0.10 | 184.503 | 184.503 | 195.003 | 92.05 | 20950.37 |
| 12103 | 2023.11.21 08:45 | modify | 508 | 0.10 | 184.852 | 191.625 | 174.352 | ||
| 12104 | 2023.11.21 08:45 | modify | 506 | 0.10 | 186.082 | 191.625 | 175.582 | ||
| 12105 | 2023.11.21 08:45 | modify | 504 | 0.10 | 186.868 | 191.625 | 176.368 | ||
| 12106 | 2023.11.21 08:45 | modify | 498 | 0.10 | 186.119 | 191.625 | 175.619 | ||
| 12107 | 2023.11.21 08:45 | modify | 496 | 0.10 | 185.610 | 191.625 | 175.110 | ||
| 12108 | 2023.11.21 08:45 | modify | 494 | 0.10 | 185.080 | 191.625 | 174.580 | ||
| 12109 | 2023.11.21 08:45 | modify | 492 | 0.10 | 185.411 | 191.625 | 174.911 | ||
| 12110 | 2023.11.21 10:00 | modify | 507 | 0.10 | 184.892 | 178.169 | 195.392 | ||
| 12111 | 2023.11.21 13:45 | modify | 507 | 0.10 | 184.892 | 178.251 | 195.392 | ||
| 12112 | 2023.11.21 16:15 | modify | 507 | 0.10 | 184.892 | 178.388 | 195.392 | ||
| 12113 | 2023.11.21 17:15 | modify | 507 | 0.10 | 184.892 | 178.490 | 195.392 | ||
| 12114 | 2023.11.21 17:45 | modify | 507 | 0.10 | 184.892 | 178.555 | 195.392 | ||
| 12115 | 2023.11.21 18:00 | modify | 507 | 0.10 | 184.892 | 178.638 | 195.392 | ||
| 12116 | 2023.11.21 18:30 | modify | 507 | 0.10 | 184.892 | 178.732 | 195.392 | ||
| 12117 | 2023.11.21 18:45 | modify | 507 | 0.10 | 184.892 | 178.807 | 195.392 | ||
| 12118 | 2023.11.21 19:15 | modify | 507 | 0.10 | 184.892 | 179.041 | 195.392 | ||
| 12119 | 2023.11.22 05:30 | buy | 509 | 0.10 | 186.226 | 0.000 | 0.000 | ||
| 12120 | 2023.11.22 05:30 | modify | 509 | 0.10 | 186.226 | 179.226 | 196.726 | ||
| 12121 | 2023.11.22 05:30 | sell | 510 | 0.10 | 186.186 | 0.000 | 0.000 | ||
| 12122 | 2023.11.22 05:30 | modify | 510 | 0.10 | 186.186 | 193.186 | 175.686 | ||
| 12123 | 2023.11.22 05:30 | modify | 507 | 0.10 | 184.892 | 179.186 | 195.392 | ||
| 12124 | 2023.11.22 05:30 | modify | 505 | 0.10 | 186.122 | 179.186 | 196.622 | ||
| 12125 | 2023.11.22 06:00 | modify | 509 | 0.10 | 186.226 | 179.317 | 196.726 | ||
| 12126 | 2023.11.22 06:00 | modify | 507 | 0.10 | 184.892 | 179.317 | 195.392 | ||
| 12127 | 2023.11.22 06:00 | modify | 505 | 0.10 | 186.122 | 179.317 | 196.622 | ||
| 12128 | 2023.11.22 06:15 | modify | 509 | 0.10 | 186.226 | 179.449 | 196.726 | ||
| 12129 | 2023.11.22 06:15 | modify | 507 | 0.10 | 184.892 | 179.449 | 195.392 | ||
| 12130 | 2023.11.22 06:15 | modify | 505 | 0.10 | 186.122 | 179.449 | 196.622 | ||
| 12131 | 2023.11.22 07:30 | modify | 509 | 0.10 | 186.226 | 179.535 | 196.726 | ||
| 12132 | 2023.11.22 07:30 | modify | 507 | 0.10 | 184.892 | 179.535 | 195.392 | ||
| 12133 | 2023.11.22 07:30 | modify | 505 | 0.10 | 186.122 | 179.535 | 196.622 | ||
| 12134 | 2023.11.22 08:00 | modify | 509 | 0.10 | 186.226 | 179.592 | 196.726 | ||
| 12135 | 2023.11.22 08:00 | modify | 507 | 0.10 | 184.892 | 179.592 | 195.392 | ||
| 12136 | 2023.11.22 08:00 | modify | 505 | 0.10 | 186.122 | 179.592 | 196.622 | ||
| 12137 | 2023.11.22 08:15 | modify | 509 | 0.10 | 186.226 | 179.672 | 196.726 | ||
| 12138 | 2023.11.22 08:15 | modify | 507 | 0.10 | 184.892 | 179.672 | 195.392 | ||
| 12139 | 2023.11.22 08:15 | modify | 505 | 0.10 | 186.122 | 179.672 | 196.622 | ||
| 12140 | 2023.11.22 08:30 | modify | 509 | 0.10 | 186.226 | 179.766 | 196.726 | ||
| 12141 | 2023.11.22 08:30 | modify | 507 | 0.10 | 184.892 | 179.766 | 195.392 | ||
| 12142 | 2023.11.22 08:30 | modify | 505 | 0.10 | 186.122 | 179.766 | 196.622 | ||
| 12143 | 2023.11.22 09:00 | modify | 509 | 0.10 | 186.226 | 179.840 | 196.726 | ||
| 12144 | 2023.11.22 09:00 | modify | 507 | 0.10 | 184.892 | 179.840 | 195.392 | ||
| 12145 | 2023.11.22 09:00 | modify | 505 | 0.10 | 186.122 | 179.840 | 196.622 | ||
| 12146 | 2023.11.22 09:15 | modify | 509 | 0.10 | 186.226 | 179.914 | 196.726 | ||
| 12147 | 2023.11.22 09:15 | modify | 507 | 0.10 | 184.892 | 179.914 | 195.392 | ||
| 12148 | 2023.11.22 09:15 | modify | 505 | 0.10 | 186.122 | 179.914 | 196.622 | ||
| 12149 | 2023.11.23 05:30 | buy | 511 | 0.10 | 186.546 | 0.000 | 0.000 | ||
| 12150 | 2023.11.23 05:30 | modify | 511 | 0.10 | 186.546 | 179.546 | 197.046 | ||
| 12151 | 2023.11.23 05:30 | sell | 512 | 0.10 | 186.506 | 0.000 | 0.000 | ||
| 12152 | 2023.11.23 05:30 | modify | 512 | 0.10 | 186.506 | 193.506 | 176.006 | ||
| 12153 | 2023.11.23 06:00 | modify | 512 | 0.10 | 186.506 | 193.442 | 176.006 | ||
| 12154 | 2023.11.23 07:45 | modify | 511 | 0.10 | 186.546 | 179.660 | 197.046 | ||
| 12155 | 2023.11.23 08:15 | modify | 511 | 0.10 | 186.546 | 179.763 | 197.046 | ||
| 12156 | 2023.11.23 09:45 | s/l | 502 | 0.10 | 187.522 | 187.522 | 177.022 | -13.87 | 20936.50 |
| 12157 | 2023.11.23 09:45 | modify | 511 | 0.10 | 186.546 | 180.373 | 197.046 | ||
| 12158 | 2023.11.23 09:45 | modify | 509 | 0.10 | 186.226 | 180.373 | 196.726 | ||
| 12159 | 2023.11.23 09:45 | modify | 507 | 0.10 | 184.892 | 180.373 | 195.392 | ||
| 12160 | 2023.11.23 09:45 | modify | 505 | 0.10 | 186.122 | 180.373 | 196.622 | ||
| 12161 | 2023.11.23 09:45 | modify | 503 | 0.10 | 186.908 | 180.373 | 197.408 | ||
| 12162 | 2023.11.23 11:45 | modify | 511 | 0.10 | 186.546 | 180.426 | 197.046 | ||
| 12163 | 2023.11.23 11:45 | modify | 509 | 0.10 | 186.226 | 180.426 | 196.726 | ||
| 12164 | 2023.11.23 11:45 | modify | 507 | 0.10 | 184.892 | 180.426 | 195.392 | ||
| 12165 | 2023.11.23 11:45 | modify | 505 | 0.10 | 186.122 | 180.426 | 196.622 | ||
| 12166 | 2023.11.23 11:45 | modify | 503 | 0.10 | 186.908 | 180.426 | 197.408 | ||
| 12167 | 2023.11.23 13:15 | modify | 511 | 0.10 | 186.546 | 180.494 | 197.046 | ||
| 12168 | 2023.11.23 13:15 | modify | 509 | 0.10 | 186.226 | 180.494 | 196.726 | ||
| 12169 | 2023.11.23 13:15 | modify | 507 | 0.10 | 184.892 | 180.494 | 195.392 | ||
| 12170 | 2023.11.23 13:15 | modify | 505 | 0.10 | 186.122 | 180.494 | 196.622 | ||
| 12171 | 2023.11.23 13:15 | modify | 503 | 0.10 | 186.908 | 180.494 | 197.408 | ||
| 12172 | 2023.11.24 00:15 | modify | 511 | 0.10 | 186.546 | 180.593 | 197.046 | ||
| 12173 | 2023.11.24 00:15 | modify | 509 | 0.10 | 186.226 | 180.593 | 196.726 | ||
| 12174 | 2023.11.24 00:15 | modify | 507 | 0.10 | 184.892 | 180.593 | 195.392 | ||
| 12175 | 2023.11.24 00:15 | modify | 505 | 0.10 | 186.122 | 180.593 | 196.622 | ||
| 12176 | 2023.11.24 00:15 | modify | 503 | 0.10 | 186.908 | 180.593 | 197.408 | ||
| 12177 | 2023.11.24 05:30 | buy | 513 | 0.10 | 187.309 | 0.000 | 0.000 | ||
| 12178 | 2023.11.24 05:30 | modify | 513 | 0.10 | 187.309 | 180.309 | 197.809 | ||
| 12179 | 2023.11.24 05:30 | sell | 514 | 0.10 | 187.269 | 0.000 | 0.000 | ||
| 12180 | 2023.11.24 05:30 | modify | 514 | 0.10 | 187.269 | 194.269 | 176.769 | ||
| 12181 | 2023.11.24 05:45 | modify | 514 | 0.10 | 187.269 | 194.210 | 176.769 | ||
| 12182 | 2023.11.24 08:15 | modify | 513 | 0.10 | 187.309 | 180.415 | 197.809 | ||
| 12183 | 2023.11.24 08:30 | modify | 513 | 0.10 | 187.309 | 180.572 | 197.809 | ||
| 12184 | 2023.11.24 08:45 | modify | 513 | 0.10 | 187.309 | 180.692 | 197.809 | ||
| 12185 | 2023.11.24 08:45 | modify | 511 | 0.10 | 186.546 | 180.692 | 197.046 | ||
| 12186 | 2023.11.24 08:45 | modify | 509 | 0.10 | 186.226 | 180.692 | 196.726 | ||
| 12187 | 2023.11.24 08:45 | modify | 507 | 0.10 | 184.892 | 184.892 | 195.392 | ||
| 12188 | 2023.11.24 08:45 | modify | 505 | 0.10 | 186.122 | 180.692 | 196.622 | ||
| 12189 | 2023.11.24 08:45 | modify | 503 | 0.10 | 186.908 | 180.692 | 197.408 | ||
| 12190 | 2023.11.24 08:45 | modify | 501 | 0.10 | 187.562 | 180.692 | 198.062 | ||
| 12191 | 2023.11.24 09:00 | modify | 513 | 0.10 | 187.309 | 180.796 | 197.809 | ||
| 12192 | 2023.11.24 09:00 | modify | 511 | 0.10 | 186.546 | 180.796 | 197.046 | ||
| 12193 | 2023.11.24 09:00 | modify | 509 | 0.10 | 186.226 | 180.796 | 196.726 | ||
| 12194 | 2023.11.24 09:00 | modify | 505 | 0.10 | 186.122 | 180.796 | 196.622 | ||
| 12195 | 2023.11.24 09:00 | modify | 503 | 0.10 | 186.908 | 180.796 | 197.408 | ||
| 12196 | 2023.11.24 09:00 | modify | 501 | 0.10 | 187.562 | 180.796 | 198.062 | ||
| 12197 | 2023.11.24 10:30 | modify | 513 | 0.10 | 187.309 | 180.872 | 197.809 | ||
| 12198 | 2023.11.24 10:30 | modify | 511 | 0.10 | 186.546 | 180.872 | 197.046 | ||
| 12199 | 2023.11.24 10:30 | modify | 509 | 0.10 | 186.226 | 180.872 | 196.726 | ||
| 12200 | 2023.11.24 10:30 | modify | 505 | 0.10 | 186.122 | 180.872 | 196.622 | ||
| 12201 | 2023.11.24 10:30 | modify | 503 | 0.10 | 186.908 | 180.872 | 197.408 | ||
| 12202 | 2023.11.24 10:30 | modify | 501 | 0.10 | 187.562 | 180.872 | 198.062 | ||
| 12203 | 2023.11.24 11:45 | modify | 513 | 0.10 | 187.309 | 180.936 | 197.809 | ||
| 12204 | 2023.11.24 11:45 | modify | 511 | 0.10 | 186.546 | 180.936 | 197.046 | ||
| 12205 | 2023.11.24 11:45 | modify | 509 | 0.10 | 186.226 | 180.936 | 196.726 | ||
| 12206 | 2023.11.24 11:45 | modify | 505 | 0.10 | 186.122 | 180.936 | 196.622 | ||
| 12207 | 2023.11.24 11:45 | modify | 503 | 0.10 | 186.908 | 180.936 | 197.408 | ||
| 12208 | 2023.11.24 11:45 | modify | 501 | 0.10 | 187.562 | 180.936 | 198.062 | ||
| 12209 | 2023.11.24 12:45 | modify | 513 | 0.10 | 187.309 | 181.015 | 197.809 | ||
| 12210 | 2023.11.24 12:45 | modify | 511 | 0.10 | 186.546 | 181.015 | 197.046 | ||
| 12211 | 2023.11.24 12:45 | modify | 509 | 0.10 | 186.226 | 181.015 | 196.726 | ||
| 12212 | 2023.11.24 12:45 | modify | 505 | 0.10 | 186.122 | 181.015 | 196.622 | ||
| 12213 | 2023.11.24 12:45 | modify | 503 | 0.10 | 186.908 | 181.015 | 197.408 | ||
| 12214 | 2023.11.24 12:45 | modify | 501 | 0.10 | 187.562 | 181.015 | 198.062 | ||
| 12215 | 2023.11.24 13:15 | s/l | 500 | 0.10 | 188.150 | 188.150 | 177.650 | -21.79 | 20914.71 |
| 12216 | 2023.11.24 13:15 | modify | 513 | 0.10 | 187.309 | 181.096 | 197.809 | ||
| 12217 | 2023.11.24 13:15 | modify | 511 | 0.10 | 186.546 | 181.096 | 197.046 | ||
| 12218 | 2023.11.24 13:15 | modify | 509 | 0.10 | 186.226 | 181.096 | 196.726 | ||
| 12219 | 2023.11.24 13:15 | modify | 505 | 0.10 | 186.122 | 181.096 | 196.622 | ||
| 12220 | 2023.11.24 13:15 | modify | 503 | 0.10 | 186.908 | 181.096 | 197.408 | ||
| 12221 | 2023.11.24 13:15 | modify | 501 | 0.10 | 187.562 | 181.096 | 198.062 | ||
| 12222 | 2023.11.24 14:15 | modify | 513 | 0.10 | 187.309 | 181.200 | 197.809 | ||
| 12223 | 2023.11.24 14:15 | modify | 511 | 0.10 | 186.546 | 181.200 | 197.046 | ||
| 12224 | 2023.11.24 14:15 | modify | 509 | 0.10 | 186.226 | 181.200 | 196.726 | ||
| 12225 | 2023.11.24 14:15 | modify | 505 | 0.10 | 186.122 | 181.200 | 196.622 | ||
| 12226 | 2023.11.24 14:15 | modify | 503 | 0.10 | 186.908 | 181.200 | 197.408 | ||
| 12227 | 2023.11.24 14:15 | modify | 501 | 0.10 | 187.562 | 181.200 | 198.062 | ||
| 12228 | 2023.11.24 15:00 | modify | 513 | 0.10 | 187.309 | 181.353 | 197.809 | ||
| 12229 | 2023.11.24 15:00 | modify | 511 | 0.10 | 186.546 | 181.353 | 197.046 | ||
| 12230 | 2023.11.24 15:00 | modify | 509 | 0.10 | 186.226 | 181.353 | 196.726 | ||
| 12231 | 2023.11.24 15:00 | modify | 505 | 0.10 | 186.122 | 181.353 | 196.622 | ||
| 12232 | 2023.11.24 15:00 | modify | 503 | 0.10 | 186.908 | 181.353 | 197.408 | ||
| 12233 | 2023.11.24 15:00 | modify | 501 | 0.10 | 187.562 | 181.353 | 198.062 | ||
| 12234 | 2023.11.24 15:00 | modify | 499 | 0.10 | 188.190 | 181.353 | 198.690 | ||
| 12235 | 2023.11.24 15:00 | modify | 497 | 0.10 | 186.159 | 181.353 | 196.659 | ||
| 12236 | 2023.11.24 15:00 | modify | 495 | 0.10 | 185.650 | 181.353 | 196.150 | ||
| 12237 | 2023.11.24 15:00 | modify | 491 | 0.10 | 185.451 | 185.451 | 195.951 | ||
| 12238 | 2023.11.24 15:00 | modify | 409 | 0.10 | 184.082 | 187.353 | 194.582 | ||
| 12239 | 2023.11.24 15:00 | modify | 403 | 0.10 | 184.007 | 187.353 | 194.507 | ||
| 12240 | 2023.11.24 15:15 | modify | 513 | 0.10 | 187.309 | 181.569 | 197.809 | ||
| 12241 | 2023.11.24 15:15 | modify | 511 | 0.10 | 186.546 | 181.569 | 197.046 | ||
| 12242 | 2023.11.24 15:15 | modify | 509 | 0.10 | 186.226 | 181.569 | 196.726 | ||
| 12243 | 2023.11.24 15:15 | modify | 505 | 0.10 | 186.122 | 181.569 | 196.622 | ||
| 12244 | 2023.11.24 15:15 | modify | 503 | 0.10 | 186.908 | 181.569 | 197.408 | ||
| 12245 | 2023.11.24 15:15 | modify | 501 | 0.10 | 187.562 | 181.569 | 198.062 | ||
| 12246 | 2023.11.24 15:15 | modify | 499 | 0.10 | 188.190 | 181.569 | 198.690 | ||
| 12247 | 2023.11.24 15:15 | modify | 497 | 0.10 | 186.159 | 181.569 | 196.659 | ||
| 12248 | 2023.11.24 15:15 | modify | 495 | 0.10 | 185.650 | 185.650 | 196.150 | ||
| 12249 | 2023.11.24 15:15 | modify | 409 | 0.10 | 184.082 | 187.569 | 194.582 | ||
| 12250 | 2023.11.24 15:15 | modify | 403 | 0.10 | 184.007 | 187.569 | 194.507 | ||
| 12251 | 2023.11.27 05:30 | buy | 515 | 0.10 | 187.922 | 0.000 | 0.000 | ||
| 12252 | 2023.11.27 05:30 | modify | 515 | 0.10 | 187.922 | 180.922 | 198.422 | ||
| 12253 | 2023.11.27 05:30 | sell | 516 | 0.10 | 187.882 | 0.000 | 0.000 | ||
| 12254 | 2023.11.27 05:30 | modify | 516 | 0.10 | 187.882 | 194.882 | 177.382 | ||
| 12255 | 2023.11.27 06:00 | modify | 515 | 0.10 | 187.922 | 181.065 | 198.422 | ||
| 12256 | 2023.11.27 10:00 | modify | 515 | 0.10 | 187.922 | 181.230 | 198.422 | ||
| 12257 | 2023.11.27 12:00 | modify | 515 | 0.10 | 187.922 | 181.290 | 198.422 | ||
| 12258 | 2023.11.27 14:45 | modify | 516 | 0.10 | 187.882 | 194.737 | 177.382 | ||
| 12259 | 2023.11.27 20:15 | modify | 516 | 0.10 | 187.882 | 194.677 | 177.382 | ||
| 12260 | 2023.11.27 22:15 | s/l | 403 | 0.10 | 187.569 | 187.569 | 194.507 | 348.23 | 21262.94 |
| 12261 | 2023.11.27 22:15 | s/l | 409 | 0.10 | 187.569 | 187.569 | 194.582 | 339.18 | 21602.12 |
| 12262 | 2023.11.27 22:15 | modify | 516 | 0.10 | 187.882 | 194.615 | 177.382 | ||
| 12263 | 2023.11.27 23:30 | modify | 516 | 0.10 | 187.882 | 194.463 | 177.382 | ||
| 12264 | 2023.11.28 00:15 | modify | 516 | 0.10 | 187.882 | 194.376 | 177.382 | ||
| 12265 | 2023.11.28 00:30 | modify | 516 | 0.10 | 187.882 | 194.253 | 177.382 | ||
| 12266 | 2023.11.28 02:45 | modify | 516 | 0.10 | 187.882 | 194.168 | 177.382 | ||
| 12267 | 2023.11.28 03:00 | modify | 514 | 0.10 | 187.269 | 194.148 | 176.769 | ||
| 12268 | 2023.11.28 05:30 | buy | 517 | 0.10 | 187.251 | 0.000 | 0.000 | ||
| 12269 | 2023.11.28 05:30 | modify | 517 | 0.10 | 187.251 | 180.251 | 197.751 | ||
| 12270 | 2023.11.28 05:30 | sell | 518 | 0.10 | 187.211 | 0.000 | 0.000 | ||
| 12271 | 2023.11.28 05:30 | modify | 518 | 0.10 | 187.211 | 194.211 | 176.711 | ||
| 12272 | 2023.11.28 07:00 | modify | 517 | 0.10 | 187.251 | 180.320 | 197.751 | ||
| 12273 | 2023.11.28 08:15 | modify | 517 | 0.10 | 187.251 | 180.388 | 197.751 | ||
| 12274 | 2023.11.28 08:30 | modify | 517 | 0.10 | 187.251 | 180.563 | 197.751 | ||
| 12275 | 2023.11.28 08:45 | modify | 517 | 0.10 | 187.251 | 180.724 | 197.751 | ||
| 12276 | 2023.11.28 10:30 | modify | 517 | 0.10 | 187.251 | 180.791 | 197.751 | ||
| 12277 | 2023.11.28 20:15 | modify | 518 | 0.10 | 187.211 | 194.136 | 176.711 | ||
| 12278 | 2023.11.28 23:15 | modify | 518 | 0.10 | 187.211 | 193.904 | 176.711 | ||
| 12279 | 2023.11.28 23:15 | modify | 516 | 0.10 | 187.882 | 193.904 | 177.382 | ||
| 12280 | 2023.11.28 23:15 | modify | 514 | 0.10 | 187.269 | 193.904 | 176.769 | ||
| 12281 | 2023.11.29 00:45 | modify | 518 | 0.10 | 187.211 | 193.757 | 176.711 | ||
| 12282 | 2023.11.29 00:45 | modify | 516 | 0.10 | 187.882 | 193.757 | 177.382 | ||
| 12283 | 2023.11.29 00:45 | modify | 514 | 0.10 | 187.269 | 193.757 | 176.769 | ||
| 12284 | 2023.11.29 05:30 | buy | 519 | 0.10 | 186.887 | 0.000 | 0.000 | ||
| 12285 | 2023.11.29 05:30 | modify | 519 | 0.10 | 186.887 | 179.887 | 197.387 | ||
| 12286 | 2023.11.29 05:30 | sell | 520 | 0.10 | 186.847 | 0.000 | 0.000 | ||
| 12287 | 2023.11.29 05:30 | modify | 520 | 0.10 | 186.847 | 193.847 | 176.347 | ||
| 12288 | 2023.11.29 05:45 | modify | 519 | 0.10 | 186.887 | 179.961 | 197.387 | ||
| 12289 | 2023.11.29 06:00 | modify | 519 | 0.10 | 186.887 | 180.057 | 197.387 | ||
| 12290 | 2023.11.29 06:15 | modify | 519 | 0.10 | 186.887 | 180.127 | 197.387 | ||
| 12291 | 2023.11.29 08:15 | modify | 519 | 0.10 | 186.887 | 180.327 | 197.387 | ||
| 12292 | 2023.11.29 11:00 | modify | 519 | 0.10 | 186.887 | 180.440 | 197.387 | ||
| 12293 | 2023.11.29 16:30 | modify | 520 | 0.10 | 186.847 | 193.790 | 176.347 | ||
| 12294 | 2023.11.29 22:45 | modify | 520 | 0.10 | 186.847 | 193.679 | 176.347 | ||
| 12295 | 2023.11.29 22:45 | modify | 518 | 0.10 | 187.211 | 193.679 | 176.711 | ||
| 12296 | 2023.11.29 22:45 | modify | 516 | 0.10 | 187.882 | 193.679 | 177.382 | ||
| 12297 | 2023.11.29 22:45 | modify | 514 | 0.10 | 187.269 | 193.679 | 176.769 | ||
| 12298 | 2023.11.29 23:15 | modify | 520 | 0.10 | 186.847 | 193.570 | 176.347 | ||
| 12299 | 2023.11.29 23:15 | modify | 518 | 0.10 | 187.211 | 193.570 | 176.711 | ||
| 12300 | 2023.11.29 23:15 | modify | 516 | 0.10 | 187.882 | 193.570 | 177.382 | ||
| 12301 | 2023.11.29 23:15 | modify | 514 | 0.10 | 187.269 | 193.570 | 176.769 | ||
| 12302 | 2023.11.30 05:30 | buy | 521 | 0.10 | 186.778 | 0.000 | 0.000 | ||
| 12303 | 2023.11.30 05:30 | modify | 521 | 0.10 | 186.778 | 179.778 | 197.278 | ||
| 12304 | 2023.11.30 05:30 | sell | 522 | 0.10 | 186.738 | 0.000 | 0.000 | ||
| 12305 | 2023.11.30 05:30 | modify | 522 | 0.10 | 186.738 | 193.738 | 176.238 | ||
| 12306 | 2023.11.30 08:15 | modify | 521 | 0.10 | 186.778 | 179.841 | 197.278 | ||
| 12307 | 2023.11.30 08:30 | modify | 522 | 0.10 | 186.738 | 193.676 | 176.238 | ||
| 12308 | 2023.11.30 08:45 | modify | 522 | 0.10 | 186.738 | 193.348 | 176.238 | ||
| 12309 | 2023.11.30 08:45 | modify | 520 | 0.10 | 186.847 | 193.348 | 176.347 | ||
| 12310 | 2023.11.30 08:45 | modify | 518 | 0.10 | 187.211 | 193.348 | 176.711 | ||
| 12311 | 2023.11.30 08:45 | modify | 516 | 0.10 | 187.882 | 193.348 | 177.382 | ||
| 12312 | 2023.11.30 08:45 | modify | 514 | 0.10 | 187.269 | 193.348 | 176.769 | ||
| 12313 | 2023.11.30 08:45 | modify | 512 | 0.10 | 186.506 | 193.348 | 176.006 | ||
| 12314 | 2023.11.30 14:15 | modify | 521 | 0.10 | 186.778 | 179.976 | 197.278 | ||
| 12315 | 2023.11.30 14:30 | modify | 521 | 0.10 | 186.778 | 180.055 | 197.278 | ||
| 12316 | 2023.11.30 14:45 | modify | 521 | 0.10 | 186.778 | 180.146 | 197.278 | ||
| 12317 | 2023.11.30 15:00 | modify | 521 | 0.10 | 186.778 | 180.300 | 197.278 | ||
| 12318 | 2023.11.30 15:15 | modify | 521 | 0.10 | 186.778 | 180.439 | 197.278 | ||
| 12319 | 2023.11.30 23:59 | close at stop | 522 | 0.10 | 187.139 | 193.348 | 176.238 | -28.13 | 21573.99 |
| 12320 | 2023.11.30 23:59 | close at stop | 521 | 0.10 | 187.099 | 180.439 | 197.278 | 22.52 | 21596.51 |
| 12321 | 2023.11.30 23:59 | close at stop | 520 | 0.10 | 187.139 | 193.348 | 176.347 | -26.42 | 21570.09 |
| 12322 | 2023.11.30 23:59 | close at stop | 519 | 0.10 | 187.099 | 180.440 | 197.387 | 18.65 | 21588.74 |
| 12323 | 2023.11.30 23:59 | close at stop | 518 | 0.10 | 187.139 | 193.348 | 176.711 | -2.87 | 21585.87 |
| 12324 | 2023.11.30 23:59 | close at stop | 517 | 0.10 | 187.099 | 180.791 | 197.751 | -5.63 | 21580.24 |
| 12325 | 2023.11.30 23:59 | close at stop | 516 | 0.10 | 187.139 | 193.348 | 177.382 | 42.21 | 21622.45 |
| 12326 | 2023.11.30 23:59 | close at stop | 515 | 0.10 | 187.099 | 181.290 | 198.422 | -51.44 | 21571.01 |
| 12327 | 2023.11.30 23:59 | close at stop | 514 | 0.10 | 187.139 | 193.348 | 176.769 | -2.77 | 21568.25 |
| 12328 | 2023.11.30 23:59 | close at stop | 513 | 0.10 | 187.099 | 181.569 | 197.809 | -7.16 | 21561.08 |
| 12329 | 2023.11.30 23:59 | close at stop | 512 | 0.10 | 187.139 | 193.348 | 176.006 | -58.27 | 21502.82 |
| 12330 | 2023.11.30 23:59 | close at stop | 511 | 0.10 | 187.099 | 181.569 | 197.046 | 47.62 | 21550.44 |
| 12331 | 2023.11.30 23:59 | close at stop | 510 | 0.10 | 187.139 | 193.186 | 175.686 | -86.66 | 21463.78 |
| 12332 | 2023.11.30 23:59 | close at stop | 509 | 0.10 | 187.099 | 181.569 | 196.726 | 73.85 | 21537.63 |
| 12333 | 2023.11.30 23:59 | close at stop | 508 | 0.10 | 187.139 | 191.625 | 174.352 | -182.21 | 21355.42 |
| 12334 | 2023.11.30 23:59 | close at stop | 507 | 0.10 | 187.099 | 184.892 | 195.392 | 168.69 | 21524.11 |
| 12335 | 2023.11.30 23:59 | close at stop | 506 | 0.10 | 187.139 | 191.625 | 175.582 | -97.91 | 21426.20 |
| 12336 | 2023.11.30 23:59 | close at stop | 505 | 0.10 | 187.099 | 181.569 | 196.622 | 83.66 | 21509.86 |
| 12337 | 2023.11.30 23:59 | close at stop | 504 | 0.10 | 187.139 | 191.625 | 176.368 | -44.76 | 21465.10 |
| 12338 | 2023.11.30 23:59 | close at stop | 503 | 0.10 | 187.099 | 181.569 | 197.408 | 29.79 | 21494.89 |
| 12339 | 2023.11.30 23:59 | close at stop | 501 | 0.10 | 187.099 | 181.569 | 198.062 | -14.83 | 21480.06 |
| 12340 | 2023.11.30 23:59 | close at stop | 499 | 0.10 | 187.099 | 181.569 | 198.690 | -55.10 | 21424.96 |
| 12341 | 2023.11.30 23:59 | close at stop | 498 | 0.10 | 187.139 | 191.625 | 175.619 | -107.21 | 21317.76 |
| 12342 | 2023.11.30 23:59 | close at stop | 497 | 0.10 | 187.099 | 181.569 | 196.659 | 88.64 | 21406.39 |
| 12343 | 2023.11.30 23:59 | close at stop | 496 | 0.10 | 187.139 | 191.625 | 175.110 | -144.89 | 21261.51 |
| 12344 | 2023.11.30 23:59 | close at stop | 495 | 0.10 | 187.099 | 185.650 | 196.150 | 125.60 | 21387.11 |
| 12345 | 2023.11.30 23:59 | close at stop | 494 | 0.10 | 187.139 | 191.625 | 174.580 | -184.04 | 21203.07 |
| 12346 | 2023.11.30 23:59 | close at stop | 492 | 0.10 | 187.139 | 191.625 | 174.911 | -162.81 | 21040.26 |
| 12347 | 2023.11.30 23:59 | close at stop | 491 | 0.10 | 187.099 | 185.451 | 195.951 | 142.08 | 21182.34 |
| 12348 | 2023.11.30 23:59 | close at stop | 490 | 0.10 | 187.139 | 191.617 | 174.377 | -206.20 | 20976.14 |
| 12349 | 2023.11.30 23:59 | close at stop | 488 | 0.10 | 187.139 | 191.617 | 174.776 | -180.20 | 20795.94 |
| 12350 | 2023.11.30 23:59 | close at stop | 486 | 0.10 | 187.139 | 191.617 | 174.499 | -201.61 | 20594.33 |
| 12351 | 2023.11.30 23:59 | close at stop | 484 | 0.10 | 187.139 | 190.351 | 172.916 | -314.62 | 20279.70 |
| 12352 | 2023.11.30 23:59 | close at stop | 482 | 0.10 | 187.139 | 189.905 | 172.730 | -329.65 | 19950.05 |
| 12353 | 2023.11.30 23:59 | close at stop | 480 | 0.10 | 187.139 | 189.905 | 173.123 | -308.03 | 19642.02 |
| 12354 | 2023.11.30 23:59 | close at stop | 478 | 0.10 | 187.139 | 189.314 | 171.814 | -401.83 | 19240.20 |